ORO TokenOROO

$ 0.070164

-0.001645

(

-2.29%

)

Official Links

Website

Info

Rank 2228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:28:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.097338

Fully Diluted Market Cap

$ 6,882,751

Genesis Date

11/08/2020

Days Range 0.069076-0.07291

52 Weeks Range 0.046265-0.119621

Circulating Supply 11,676,715 / 98,095,215

11.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.923E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	ORO/ETH	https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466	ETH	1	https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07412055	-0.00395657	-5.33802029262	0.07047177	0.07943807	0	CX
4	0.07162197	-0.00145799	-2.03567424912	0.06811963	0.08081744	0	CX
12	0.07848401	-0.00832003	-10.6009236786	0.06303946	0.08234675	0	CX
26	0.09066152	-0.02049754	-22.6088642679	0.06303946	0.11605829	0	CX
52	0.05349002	0.01667396	31.1720952806	0.04626524	0.11962055	0	CX
156	0.13422299	-0.06405901	-47.7258106082	0.02588491	0.14224574	0	CX
260	0.08811548	-0.0179515	-20.3726972832	0.02588491	0.14224574	0.08686852	CX

A project aiming to Bridge the gap between traditional finance & DeFi.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.07182541	-0.000873	-1.20	0.07290137	0.07290955	0.07047177
1730591400	0.0726988	-0.000701	-0.96	0.07350731	0.07371396	0.07238107
1730505000	0.07339974	-0.000191	-0.26	0.07370286	0.07556714	0.072289
1730418600	0.07359061	-0.004164	-5.36	0.0777401	0.07796167	0.07324979
1730332200	0.07775413	0.00073542	0.95	0.07700731	0.07943807	0.07616607
1730245800	0.07701871	0.00203587	2.72	0.07496091	0.07835276	0.07485744
1730159400	0.07498284	0.00173071	2.36	0.07412055	0.07557884	0.07193444
1730073000	0.07325213	0.00077518	1.07	0.07238984	0.07374027	0.07198998
1729986600	0.07247695	0.00192655	2.73	0.07123117	0.07310159	0.07099119
1729900200	0.0705504	-0.003446	-4.66	0.07412055	0.07476946	0.06986846
1729813800	0.07399632	0.0002806	0.38	0.07364147	0.07474841	0.07333748
1729727400	0.07371572	-0.002958	-3.86	0.07658376	0.07665596	0.07187832
1729641000	0.07667408	-0.001264	-1.62	0.07804293	0.07804293	0.07619734
1729554600	0.07793828	-0.002175	-2.71	0.08032579	0.08081744	0.07767492
1729468200	0.08011329	0.0026953	3.48	0.07747879	0.08048129	0.0770646
1729381800	0.07741799	0.0001783	0.23	0.07720549	0.07781493	0.07695732
1729295400	0.07723969	0.00116073	1.53	0.07162197	0.07820077	0.07077927
1729209000	0.07607896	-0.000218	-0.29	0.07162197	0.07639932	0.07077927
1729122600	0.07629702	0.00036392	0.48	0.07617951	0.07728295	0.07578111
1729036200	0.0759331	-0.000893	-1.16	0.07684946	0.07840625	0.07444851
1728949800	0.07682579	0.00468908	6.50	0.07162197	0.07752994	0.07077927
1728863400	0.07213671	-0.000254	-0.35	0.07246146	0.07255792	0.07123204
1728777000	0.07239072	0.00124724	1.75	0.0712905	0.07272102	0.07119375
1728690600	0.07114348	0.00149453	2.15	0.06963784	0.0722016	0.06957646
1728604200	0.06964895	0.00042325	0.61	0.06931163	0.07051211	0.06811963
1728517800	0.0692257	-0.002125	-2.98	0.07125338	0.07212677	0.06878842
1728431400	0.07135043	0.00039783	0.56	0.07100376	0.07191076	0.0703341
1728345000	0.0709526	-0.000358	-0.50	0.07162197	0.07360172	0.07038116
1728258600	0.07131096	0.00071379	1.01	0.07045716	0.07173918	0.07038116
1728172200	0.07059717	2.1E-5	0.03	0.07073572	0.07094997	0.06987548
1728085800	0.07057612	0.00187803	2.73	0.06874516	0.0713136	0.0684093
1727999400	0.06869809	-0.000319	-0.46	0.07162197	0.0730215	0.06763354
1727913000	0.06901699	-0.00264	-3.68	0.07162197	0.0730215	0.06886734
1727826600	0.07165676	-0.004179	-5.51	0.07608335	0.07764891	0.07092104
1727740200	0.07583548	-0.001728	-2.23	0.07772286	0.07775852	0.07527484
1727653800	0.07756385	-0.000647	-0.83	0.07822123	0.07842905	0.07706021
1727567400	0.07821071	-0.000641	-0.81	0.07889732	0.07906364	0.07757495
1727481000	0.07885143	0.00199027	2.59	0.07684713	0.0797257	0.07648029
1727394600	0.07686116	0.00158573	2.11	0.07548939	0.07789795	0.07481213
1727308200	0.07527543	-0.002335	-3.01	0.07749106	0.07788742	0.07480629
1727221800	0.07761061	0.00018414	0.24	0.077406	0.07806865	0.0758726
1727135400	0.07742647	0.00194877	2.58	0.06709015	0.07893678	0.06617701
1727049000	0.0754777	-0.001078	-1.41	0.07646158	0.07662936	0.07390396
1726962600	0.076556	0.00189323	2.54	0.0748133	0.07662001	0.0740048
1726876200	0.07466277	0.00255178	3.54	0.0720613	0.07515822	0.07133143
1726789800	0.07211099	0.00328048	4.77	0.06962965	0.07275405	0.06946918
1726703400	0.06883051	0.0004975	0.73	0.06839761	0.0689828	0.06663241
1726617000	0.06833301	0.00106719	1.59	0.06709015	0.069886	0.06617701
1726530600	0.06726582	-0.000489	-0.72	0.06784575	0.06820674	0.06595018
1726444200	0.06775455	-0.0029	-4.10	0.07067317	0.07100493	0.0674982
1726357800	0.07065446	-0.000743	-1.04	0.07137673	0.07137673	0.06994534
1726271400	0.07139749	0.00230859	3.34	0.06901086	0.0719853	0.0683371
1726185000	0.0690889	0.00059162	0.86	0.06840141	0.06976061	0.06774783
1726098600	0.06849728	-0.001318	-1.89	0.06971355	0.06971851	0.06668619
1726012200	0.06981556	0.00076261	1.10	0.06888254	0.07008827	0.06787556
1725925800	0.06905295	0.00178245	2.65	0.07340588	0.073519	0.06649269
1725839400	0.0672705	0.00093097	1.40	0.06632725	0.06804802	0.06558276
1725753000	0.06633953	0.00137644	2.12	0.06513963	0.06749645	0.06496689
1725666600	0.06496309	-0.004269	-6.17	0.06928357	0.07032328	0.06303946
1725580200	0.06923242	-0.002231	-3.12	0.07159683	0.07207533	0.06868231
1725493800	0.07146325	-9.0E-5	-0.13	0.07072403	0.07272511	0.06762126
1725407400	0.07155328	-0.002599	-3.50	0.07414218	0.07454176	0.07123409
1725321000	0.07415271	0.00310511	4.37	0.07340588	0.07486592	0.07115751
1725234600	0.0710476	-0.002366	-3.22	0.07340588	0.073519	0.07034287
1725148200	0.07341348	-0.00045	-0.61	0.07381071	0.07400451	0.07287214
1725061800	0.07386333	-1.2E-5	-0.02	0.07382679	0.07420912	0.07135481
1724975400	0.07387531	-0.000158	-0.21	0.07388788	0.07587289	0.07331059
1724889000	0.07403315	0.00201774	2.80	0.07186692	0.07466277	0.07074829
1724802600	0.07201541	-0.006412	-8.18	0.07851587	0.07891953	0.07040454
1724716200	0.0784273	-0.001824	-2.27	0.08022962	0.08076365	0.07798651
1724629800	0.08025154	-0.000454	-0.56	0.08097908	0.08160197	0.07999081
1724543400	0.08070519	-0.000107	-0.13	0.0808911	0.08234675	0.07998818
1724457000	0.08081188	0.0041223	5.38	0.07665392	0.08171831	0.07665275
1724370600	0.07668958	-0.000156	-0.20	0.07790028	0.07812389	0.0756639
1724284200	0.07684537	0.0014463	1.92	0.07535669	0.07726628	0.07441081
1724197800	0.07539907	-0.001622	-2.11	0.07703917	0.07875351	0.07473526
1724111400	0.07702105	0.00020345	0.26	0.07790028	0.07812389	0.07506322
1724025000	0.0768176	0.0004212	0.55	0.07636688	0.07834984	0.07596993
1723938600	0.0763964	0.00053842	0.71	0.07581706	0.07676411	0.07567617
1723852200	0.07585798	0.00059132	0.79	0.0751436	0.07682608	0.07461191
1723765800	0.07526666	-0.002583	-3.32	0.07790028	0.07814552	0.07396593
1723679400	0.07785001	-0.000967	-1.23	0.07892859	0.08091185	0.07724115
1723593000	0.07881694	-0.001251	-1.56	0.0796003	0.07992154	0.0763964
1723506600	0.08006798	0.00529268	7.08	0.07848401	0.08035531	0.07405537
1723420200	0.0747753	-0.001416	-1.86	0.07628094	0.07915367	0.07432809
1723333800	0.07619179	0.00037034	0.49	0.07581092	0.07720666	0.07551073
1723247400	0.07582145	-0.002578	-3.29	0.07848401	0.07902067	0.07480716
1723161000	0.07839982	0.00979965	14.29	0.06831898	0.07950296	0.06788141
1723074600	0.06860017	-0.003134	-4.37	0.07194876	0.07447745	0.06766628
1722988200	0.07173421	0.00050334	0.71	0.07081084	0.0745251	0.07081084
1722901800	0.07123087	-0.007778	-9.84	0.08486024	0.08560765	0.06393565
1722815400	0.07900927	-0.005968	-7.02	0.08486024	0.08560765	0.07748873
1722729000	0.08497745	-0.002243	-2.57	0.08727493	0.08814072	0.08361416