Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4461 | Binance | 3164003.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,414,467.72 | 1722516062 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 83.533670592 | Recently |
0.4459 | DigiFinex | 186190.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,312.90 | 1722515622 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 4.91565990155 | 7 minutes ago |
0.4451 | Kucoin | 164168.1814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,239.18 | 1722515470 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 3 | https://trade.kucoin.com/OSMO-USDT | 4.3342464297 | 10 minutes ago |
0.4455 | Coinbase | 146636.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,596.94 | 1722516062 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 4 | https://pro.coinbase.com/trade/OSMO-USD | 3.8713956511 | Recently |
0.4461 | HTX | 98960.4993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,117.54 | 1722516056 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/osmo_usdt | 2.6126816239 | Recently |
0.4464 | LBank | 13902.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,201.61 | 1722516063 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 6 | https://www.lbank.info/exchange/osmo/usdt | 0.367044538381 | Recently |
0.444 | Gate.io | 10765.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,813.39 | 1722515041 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 7 | https://gate.io/trade/OSMO_USDT | 0.284220361454 | 17 minutes ago |
0.446 | Crypto.com | 3071.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,371.93 | 1722515251 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 8 | https://crypto.com/exchange/trade/OSMO_USD | 0.0810809018943 | 14 minutes ago |
8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722470539 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 9 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | -7.55343432247 | CX |
4 | -11.3079832769 | CX |
12 | -47.6989903733 | CX |
26 | -72.15625 | CX |
52 | -6.81865718469 | CX |
156 | -73.5116097723 | CX |
260 | -73.5116097723 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722469800 | 0.4492 | -0.0123 | -2.67 | 0.4604 | 0.4671 | 0.4485 | 159517 |
1722383400 | 0.4615 | -0.0143 | -3.01 | 0.4756 | 0.4798 | 0.4573 | 139570 |
1722297000 | 0.4758 | -0.0035 | -0.73 | 0.5012 | 0.505 | 0.4752 | 176306 |
1722210600 | 0.4793 | -0.0087 | -1.78 | 0.4859 | 0.4869 | 0.4756 | 64052 |
1722124200 | 0.488 | 0.0008 | 0.16 | 0.4862 | 0.4937 | 0.4796 | 128654 |
1722037800 | 0.4872 | 0.0156 | 3.31 | 0.4727 | 0.4875 | 0.4711 | 198525 |
1721951400 | 0.4716 | -0.0097 | -2.02 | 0.4819 | 0.483 | 0.4553 | 250476 |
1721865000 | 0.4813 | -0.0213 | -4.24 | 0.5012 | 0.5083 | 0.4791 | 112316 |
1721778600 | 0.5026 | -0.0149 | -2.88 | 0.5169 | 0.5245 | 0.4979 | 305002 |
1721692200 | 0.5175 | -0.0256 | -4.71 | 0.5447 | 0.5476 | 0.5163 | 163592 |
1721605800 | 0.5431 | -0.0171 | -3.05 | 0.5617 | 0.5626 | 0.5346 | 131758 |
1721519400 | 0.5602 | 0.0139 | 2.54 | 0.5452 | 0.5604 | 0.5413 | 180797 |
1721433000 | 0.5463 | 0.0136 | 2.55 | 0.5297 | 0.5483 | 0.5209 | 172855 |
1721346600 | 0.5327 | -0.0074 | -1.37 | 0.5374 | 0.5442 | 0.5244 | 179703 |
1721260200 | 0.5401 | -0.0016 | -0.30 | 0.5417 | 0.5535 | 0.5318 | 189556 |
1721173800 | 0.5417 | 0.0199 | 3.81 | 0.5267 | 0.543 | 0.5064 | 183722 |
1721087400 | 0.5218 | 0.0292 | 5.93 | 0.4892 | 0.5232 | 0.4883 | 292794 |
1721001000 | 0.4926 | 0.0076 | 1.57 | 0.4841 | 0.4927 | 0.4791 | 88981 |
1720914600 | 0.485 | 0.0071 | 1.49 | 0.4783 | 0.4863 | 0.4762 | 85356 |
1720828200 | 0.4779 | 0.0018 | 0.38 | 0.4757 | 0.4787 | 0.4678 | 69554 |
1720741800 | 0.4761 | -0.0162 | -3.29 | 0.4927 | 0.4999 | 0.4734 | 212229 |
1720655400 | 0.4923 | -0.0098 | -1.95 | 0.5018 | 0.5077 | 0.4909 | 304888 |
1720569000 | 0.5021 | 0.0259 | 5.44 | 0.4761 | 0.551 | 0.4733 | 525660 |
1720482600 | 0.4762 | 0.0147 | 3.19 | 0.4609 | 0.4939 | 0.4465 | 1587752 |
1720396200 | 0.4615 | -0.0213 | -4.41 | 0.4831 | 0.4851 | 0.4615 | 208778 |
1720309800 | 0.4828 | 0.0431 | 9.80 | 0.4395 | 0.486 | 0.4384 | 208282 |
1720223400 | 0.4397 | -0.0215 | -4.66 | 0.4566 | 0.4591 | 0.4015 | 1347457 |
1720137000 | 0.4612 | -0.0417 | -8.29 | 0.5023 | 0.5043 | 0.4597 | 698998 |
1720050600 | 0.5029 | -0.0358 | -6.65 | 0.5391 | 0.5415 | 0.4969 | 328063 |
1719964200 | 0.5387 | -0.0068 | -1.25 | 0.5467 | 0.5481 | 0.5361 | 180451 |
1719877800 | 0.5455 | 0.0059 | 1.09 | 0.5252 | 0.5491 | 0.5243 | 230746 |
1719791400 | 0.5396 | 0.0185 | 3.55 | 0.5225 | 0.5406 | 0.5191 | 152329 |
1719705000 | 0.5211 | -0.0041 | -0.78 | 0.5252 | 0.5351 | 0.5204 | 86281 |
1719618600 | 0.5252 | -0.02 | -3.67 | 0.545 | 0.5474 | 0.5237 | 282165 |
1719532200 | 0.5452 | 0.0134 | 2.52 | 0.5314 | 0.5617 | 0.525 | 377213 |
1719445800 | 0.5318 | -0.0163 | -2.97 | 0.5475 | 0.5515 | 0.5284 | 351065 |
1719359400 | 0.5481 | 0.0064 | 1.18 | 0.5413 | 0.5577 | 0.5402 | 330300 |
1719273000 | 0.5417 | 0.0099 | 1.86 | 0.5338 | 0.5424 | 0.5106 | 326251 |
1719186600 | 0.5318 | -0.0172 | -3.13 | 0.5481 | 0.5558 | 0.5312 | 186805 |
1719100200 | 0.549 | -0.0035 | -0.63 | 0.5523 | 0.5546 | 0.5467 | 139879 |
1719013800 | 0.5525 | -0.0098 | -1.74 | 0.5621 | 0.5682 | 0.5471 | 867490 |
1718927400 | 0.5623 | -0.003 | -0.53 | 0.5658 | 0.5884 | 0.5577 | 605843 |
1718841000 | 0.5653 | 0.0459 | 8.84 | 0.519 | 0.5687 | 0.5135 | 339402 |
1718754600 | 0.5194 | -0.0527 | -9.21 | 0.5715 | 0.5736 | 0.5 | 664129 |
1718668200 | 0.5721 | -0.037 | -6.07 | 0.6099 | 0.6133 | 0.5576 | 700865 |
1718581800 | 0.6091 | 0.0084 | 1.40 | 0.5999 | 0.6117 | 0.5897 | 120880 |
1718495400 | 0.6007 | 0.0059 | 0.99 | 0.5952 | 0.6058 | 0.5933 | 146753 |
1718409000 | 0.5948 | -0.0053 | -0.88 | 0.6021 | 0.6196 | 0.581 | 313023 |
1718322600 | 0.6001 | -0.0491 | -7.56 | 0.6458 | 0.6477 | 0.5981 | 286499 |
1718236200 | 0.6492 | 0.0225 | 3.59 | 0.6275 | 0.6621 | 0.6137 | 439345 |
1718149800 | 0.6267 | -0.034 | -5.15 | 0.6625 | 0.665 | 0.6251 | 410896 |
1718063400 | 0.6607 | -0.0664 | -9.13 | 0.7271 | 0.7275 | 0.6547 | 638670 |
1717977000 | 0.7271 | 0.0018 | 0.25 | 0.7253 | 0.7359 | 0.719 | 132732 |
1717890600 | 0.7253 | -0.0279 | -3.70 | 0.7513 | 0.7574 | 0.7233 | 244267 |
1717804200 | 0.7532 | -0.0778 | -9.36 | 0.8306 | 0.8344 | 0.7479 | 522368 |
1717717800 | 0.831 | -0.0221 | -2.59 | 0.8543 | 0.8568 | 0.8287 | 259076 |
1717631400 | 0.8531 | 0.022 | 2.65 | 0.8207 | 0.8535 | 0.8147 | 229543 |
1717545000 | 0.8311 | 0.0115 | 1.40 | 0.8207 | 0.8375 | 0.8147 | 178058 |
1717458600 | 0.8196 | -0.0065 | -0.79 | 0.8273 | 0.8389 | 0.819 | 192091 |
1717372200 | 0.8261 | -0.0088 | -1.05 | 0.8341 | 0.8403 | 0.8208 | 127816 |
1717285800 | 0.8349 | -0.0045 | -0.54 | 0.8396 | 0.8428 | 0.8274 | 136785 |
1717199400 | 0.8394 | -0.0333 | -3.82 | 0.8666 | 0.8672 | 0.835 | 387414 |
1717113000 | 0.8727 | 0.0001 | 0.01 | 0.8731 | 0.916 | 0.855 | 598485 |
1717026600 | 0.8726 | -0.0171 | -1.92 | 0.8871 | 0.9052 | 0.8691 | 223402 |
1716940200 | 0.8897 | 0.015 | 1.71 | 0.8735 | 0.8906 | 0.8465 | 225291 |
1716853800 | 0.8747 | 0.0396 | 4.74 | 0.8349 | 0.8755 | 0.829 | 418883 |
1716767400 | 0.8351 | 0.0002 | 0.02 | 0.8333 | 0.8374 | 0.8246 | 97269 |
1716681000 | 0.8349 | 0.0161 | 1.97 | 0.8198 | 0.8364 | 0.8189 | 104999 |
1716594600 | 0.8188 | -0.0132 | -1.59 | 0.8312 | 0.8398 | 0.8027 | 242600 |
1716508200 | 0.832 | -0.0385 | -4.42 | 0.8713 | 0.879 | 0.8105 | 326355 |
1716421800 | 0.8705 | -0.0228 | -2.55 | 0.8932 | 0.8952 | 0.8633 | 327752 |
1716335400 | 0.8933 | -0.0129 | -1.42 | 0.9054 | 0.9195 | 0.8746 | 339565 |
1716249000 | 0.9062 | 0.0732 | 8.79 | 0.8342 | 0.9072 | 0.8209 | 494268 |
1716162600 | 0.833 | -0.031 | -3.59 | 0.8632 | 0.8673 | 0.8306 | 209183 |
1716076200 | 0.864 | -0.0152 | -1.73 | 0.8715 | 0.8762 | 0.8601 | 303331 |
1715989800 | 0.8792 | 0.032 | 3.78 | 0.8484 | 0.8815 | 0.8429 | 279250 |
1715903400 | 0.8472 | -0.0039 | -0.46 | 0.8477 | 1.05 | 0.8342 | 1449538 |
1715817000 | 0.8511 | 0.0769 | 9.93 | 0.7762 | 0.8528 | 0.7718 | 520276 |
1715730600 | 0.7742 | -0.0361 | -4.46 | 0.8094 | 0.8123 | 0.7735 | 377279 |
1715644200 | 0.8103 | -0.0146 | -1.77 | 0.827 | 0.8305 | 0.7981 | 405754 |
1715557800 | 0.8249 | -0.0014 | -0.17 | 0.8253 | 0.8353 | 0.8217 | 85331 |
1715471400 | 0.8263 | -0.0102 | -1.22 | 0.8356 | 0.8425 | 0.8263 | 292708 |
1715385000 | 0.8365 | -0.0318 | -3.66 | 0.8714 | 0.8784 | 0.8319 | 391234 |
1715298600 | 0.8683 | 0.0157 | 1.84 | 0.8518 | 0.8689 | 0.8432 | 391028 |
1715212200 | 0.8526 | -0.0235 | -2.68 | 0.875 | 0.8803 | 0.85 | 207227 |
1715125800 | 0.8761 | -0.0279 | -3.09 | 0.9047 | 0.9135 | 0.8753 | 372803 |
1715039400 | 0.904 | -0.0122 | -1.33 | 0.9167 | 0.9377 | 0.8993 | 527460 |
1714953000 | 0.9162 | 0.0367 | 4.17 | 0.885 | 0.9208 | 0.8749 | 373922 |
1714866600 | 0.8795 | 0.0012 | 0.14 | 0.8786 | 0.889 | 0.8741 | 266259 |
1714780200 | 0.8783 | 0.0244 | 2.86 | 0.8535 | 0.8838 | 0.8465 | 429510 |
1714693800 | 0.8539 | 0.0001 | 0.01 | 0.8529 | 0.8672 | 0.8419 | 544166 |
1714607400 | 0.8538 | 0.0051 | 0.60 | 0.8479 | 0.8626 | 0.8038 | 954073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions