OsmosisOSMO

$ 0.579

-0.0042

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 133

Coin

Not Mineable

Bid

$ 0.5782

Exchange

GDAX

Ask

$ 0.5785

Last Trade Time

04:02:01

Volume (24h)

$ 4,979,764

Last Trade Size

13.04

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.579

Fully Diluted Market Cap

$ 579,000,000

Genesis Date

Days Range 0.5776-0.5864

52 Weeks Range 0.302-1.96

Circulating Supply 685,927,655 / 1,000,000,000

68.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5779	Binance	552085.2	/cdn/crypto/logos/exchanges/BINA.png	$ 320,929.51	1732852963	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	74.8394349639	Recently
0.5797	Gate.io	84959.97	/cdn/crypto/logos/exchanges/GATE.png	$ 49,428.63	1732852791	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	2	https://gate.io/trade/OSMO_USDT	11.5169835188	Recently
0.5808	DigiFinex	35824.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,860.96	1732852319	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.85628096442	11 minutes ago
0.579	Coinbase	32371.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,833.16	1732852964	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	4	https://pro.coinbase.com/trade/OSMO-USD	4.38819051807	Recently
0.5806	Kucoin	27481.8425	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,989.50	1732852542	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	5	https://trade.kucoin.com/OSMO-USDT	3.72537710569	7 minutes ago
0.5786	LBank	4064.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,366.23	1732852957	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	6	https://www.lbank.info/exchange/osmo/usdt	0.551012485849	Recently
0.5804	Crypto.com	905.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 526.56	1732852962	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	0.122720443281	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	8	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	9	https://hitbtc.com/OSMO-to-USDT	0	-
0.5451	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/osmo_usdt	0	4 hours ago
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732838541	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5467	0.0323	5.90817633071	0.5384	0.6887	748100.931429	CX
4	0.4141	0.1649	39.8212992031	0.3736	0.6887	441579.779286	CX
12	0.3781	0.2009	53.1340915102	0.3545	0.6887	284273.760118	CX
26	0.8871	-0.3081	-34.7311464322	0.302	0.916	278471.332541	CX
52	0.6453	-0.0663	-10.2742910274	0.302	1.96	357793.220951	CX
156	0	0	0	0	3.96281916	281663.119582	CX
260	0	0	0	0	3.96281916	281663.119582	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.5832	-0.005	-0.85	0.5867	0.5945	0.557	465021
1732751400	0.5882	0.0277	4.94	0.5583	0.5925	0.551	747795
1732665000	0.5605	-0.031	-5.24	0.5889	0.5994	0.546	548600
1732578600	0.5915	-0.0501	-7.81	0.6368	0.652	0.585	1265789
1732492200	0.6416	0.0274	4.46	0.6166	0.6887	0.6001	932414
1732405800	0.6142	0.0536	9.56	0.5623	0.6324	0.5593	960619
1732319400	0.5606	0.0121	2.21	0.5467	0.5611	0.5384	316465
1732233000	0.5485	0.0127	2.37	0.5333	0.5514	0.5077	339102
1732146600	0.5358	-0.0248	-4.42	0.5667	0.5826	0.5259	352109
1732060200	0.5606	0.0086	1.56	0.5513	0.5889	0.54	564852
1731973800	0.552	0.0422	8.28	0.5103	0.5573	0.5085	316432
1731887400	0.5098	-0.0014	-0.27	0.5123	0.5332	0.498	536181
1731801000	0.5112	0.0441	9.44	0.467	0.5142	0.4659	407089
1731714600	0.4671	0.0228	5.13	0.4459	0.4701	0.4372	175281
1731628200	0.4443	-0.0267	-5.67	0.4699	0.4811	0.4414	321308
1731541800	0.471	-0.0224	-4.54	0.4952	0.4975	0.4529	435061
1731455400	0.4934	-0.0248	-4.79	0.5206	0.535	0.4724	458187
1731369000	0.5182	0.0325	6.69	0.4868	0.5182	0.4792	695535
1731282600	0.4857	0.0265	5.77	0.4576	0.5089	0.4512	444741
1731196200	0.4592	0.0147	3.31	0.4457	0.4592	0.4411	146555
1731109800	0.4445	0.0027	0.61	0.4447	0.4524	0.4362	234255
1731023400	0.4418	0.0061	1.40	0.4372	0.448	0.4325	389100
1730937000	0.4357	0.0363	9.09	0.3987	0.4369	0.3987	379326
1730850600	0.3994	0.0201	5.30	0.3797	0.4012	0.3797	198860
1730764200	0.3793	-0.012	-3.07	0.39	0.3953	0.3736	210536
1730677800	0.3913	-0.0031	-0.79	0.3944	0.3964	0.3767	263635
1730591400	0.3944	-0.0088	-2.18	0.4018	0.4044	0.3929	111237
1730505000	0.4032	-0.0109	-2.63	0.4141	0.4186	0.4	148136
1730418600	0.4141	-0.0249	-5.67	0.4391	0.4394	0.4121	196444
1730332200	0.439	-0.0136	-3.00	0.4519	0.454	0.4368	280134
1730245800	0.4526	0.0157	3.59	0.4369	0.459	0.4361	211135
1730159400	0.4369	-0.0067	-1.51	0.4434	0.4435	0.4205	329550
1730073000	0.4436	0.0054	1.23	0.4383	0.4461	0.4356	185988
1729986600	0.4382	-0.0127	-2.82	0.4523	0.4573	0.438	238820
1729900200	0.4509	-0.0563	-11.10	0.5083	0.5094	0.443	291875
1729813800	0.5072	-0.0025	-0.49	0.5091	0.5148	0.5009	124384
1729727400	0.5097	-0.0178	-3.37	0.5243	0.526	0.4984	297670
1729641000	0.5275	-0.0085	-1.59	0.5405	0.5421	0.52	211142
1729554600	0.536	-0.0154	-2.79	0.5363	0.561	0.5351	283387
1729468200	0.5514	0.0166	3.10	0.5346	0.5514	0.5256	77401
1729381800	0.5348	-0.0016	-0.30	0.5363	0.5439	0.5278	108596
1729295400	0.5364	0.003	0.56	0.535	0.545	0.5309	183470
1729209000	0.5334	-0.0212	-3.82	0.555	0.5557	0.5283	152886
1729122600	0.5546	0.0023	0.42	0.5558	0.5629	0.5463	85087
1729036200	0.5523	-0.0123	-2.18	0.5654	0.5677	0.5424	101303
1728949800	0.5646	0.0167	3.05	0.5484	0.5698	0.5384	187694
1728863400	0.5479	-0.0032	-0.58	0.5513	0.5575	0.5308	86584
1728777000	0.5511	0.022	4.16	0.5301	0.5649	0.5301	201520
1728690600	0.5291	0.0366	7.43	0.4944	0.5323	0.4921	152232
1728604200	0.4925	-0.0128	-2.53	0.5058	0.5084	0.4832	136975
1728517800	0.5053	-0.0128	-2.47	0.5187	0.5242	0.4961	186171
1728431400	0.5181	-0.0172	-3.21	0.5337	0.5387	0.5147	186999
1728345000	0.5353	-0.015	-2.73	0.5521	0.5689	0.5346	276588
1728258600	0.5503	-0.0009	-0.16	0.5522	0.5525	0.5389	203979
1728172200	0.5512	0.0018	0.33	0.5515	0.5631	0.5397	168847
1728085800	0.5494	0.0337	6.53	0.5165	0.5494	0.5141	215556
1727999400	0.5157	-0.0248	-4.59	0.5366	0.547	0.5081	13298
1727913000	0.5405	-0.0072	-1.31	0.5492	0.5689	0.5285	213565
1727826600	0.5477	-0.0497	-8.32	0.5965	0.6172	0.5343	253614
1727740200	0.5974	-0.0568	-8.68	0.6572	0.6579	0.596	238057
1727653800	0.6542	0.0142	2.22	0.6426	0.6636	0.6282	350955
1727567400	0.64	-0.0231	-3.48	0.664	0.6657	0.634	355769
1727481000	0.6631	0.0112	1.72	0.6587	0.688	0.6539	318170
1727394600	0.6519	0.0609	10.30	0.5903	0.6654	0.5845	888475
1727308200	0.591	0.0057	0.97	0.5853	0.6034	0.5767	185288
1727221800	0.5853	0.0159	2.79	0.5711	0.589	0.5494	186874
1727135400	0.5694	0.0445	8.48	0.5236	0.5702	0.5174	287654
1727049000	0.5249	-0.0218	-3.99	0.5474	0.5487	0.5137	173178
1726962600	0.5467	0.0133	2.49	0.5335	0.5467	0.5191	88115
1726876200	0.5334	0.0144	2.77	0.5234	0.5404	0.5121	165152
1726789800	0.519	0.03	6.13	0.4919	0.53	0.4918	487483
1726703400	0.489	0.0196	4.18	0.4702	0.489	0.4516	281011
1726617000	0.4694	0.0465	11.00	0.4243	0.49	0.421	270887
1726530600	0.4229	-0.0257	-5.73	0.4402	0.445	0.4165	126637
1726444200	0.4486	0.0287	6.83	0.4267	0.4636	0.426	343233
1726357800	0.4199	0	0.00	0.4199	0.4241	0.4145	178520
1726271400	0.4199	0.015	3.70	0.407	0.4204	0.4011	116831
1726185000	0.4049	0.0094	2.38	0.3958	0.4049	0.395	230199
1726098600	0.3955	-0.0044	-1.10	0.3988	0.3988	0.3854	62852
1726012200	0.3999	0.0039	0.98	0.3959	0.4011	0.3916	134619
1725925800	0.396	0.0206	5.49	0.3755	0.399	0.3751	165634
1725839400	0.3754	0.012	3.30	0.3649	0.3759	0.3647	59774
1725753000	0.3634	0.0007	0.19	0.3648	0.3727	0.3626	50293
1725666600	0.3627	-0.0147	-3.90	0.3781	0.3859	0.3545	101859
1725580200	0.3774	-0.0114	-2.93	0.3889	0.3912	0.3746	65249
1725493800	0.3888	0.0142	3.79	0.374	0.3917	0.3606	48232
1725407400	0.3746	-0.0254	-6.35	0.4004	0.4064	0.3746	80578
1725321000	0.4	0.0211	5.57	0.3796	0.4001	0.3754	238156
1725234600	0.3789	-0.0185	-4.66	0.3974	0.3974	0.3779	70364
1725148200	0.3974	-0.008	-1.97	0.406	0.4086	0.3943	98173
1725061800	0.4054	-0.0023	-0.56	0.4084	0.412	0.3909	73181
1724975400	0.4077	0.0026	0.64	0.4059	0.4231	0.4028	170140