OsmosisOSMO

$ 0.2947

-0.0037

(

-1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 154

Coin

Not Mineable

Bid

$ 0.2941

Exchange

GDAX

Ask

$ 0.2945

Last Trade Time

03:34:51

Volume (24h)

$ 981,995

Last Trade Size

3.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2947

Fully Diluted Market Cap

$ 294,700,000

Genesis Date

Days Range 0.2945-0.2984

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 710,396,141 / 1,000,000,000

71.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2942	Binance	224674.62	/cdn/crypto/logos/exchanges/BINA.png	$ 66,698.16	1743133735	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	55.9286421261	Recently
0.2943	Kucoin	79216.2064	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,520.84	1743133220	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	2	https://trade.kucoin.com/OSMO-USDT	19.7194274028	9 minutes ago
0.295	Gate.io	35432.07	/cdn/crypto/logos/exchanges/GATE.png	$ 10,525.50	1743133564	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	3	https://gate.io/trade/OSMO_USDT	8.82016652711	Recently
0.2938	HTX	20169.6986	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,977.78	1743133695	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/osmo_usdt	5.02087799143	Recently
0.2944	DigiFinex	17615.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,239.58	1743133335	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.3851639526	7 minutes ago
0.2947	Coinbase	12023.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,576.85	1743133704	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	6	https://pro.coinbase.com/trade/OSMO-USD	2.9931078396	Recently
0.2913	Crypto.com	10485.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,983.25	1741218870	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	2.61027324079	22 days ago
0.2943	LBank	2098.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 622.96	1743133713	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	8	https://www.lbank.info/exchange/osmo/usdt	0.522340919648	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	9	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743120139	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	10	https://www.binance.com/en/trade/OSMO_BTC	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	11	https://poloniex.com/exchange#USDT_OSMO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.2984	0.0022	0.74	0.299	0.3028	0.2935	133192
1743033000	0.2962	-0.0034	-1.13	0.2996	0.305	0.2961	133797
1742946600	0.2996	-0.0034	-1.12	0.3038	0.3062	0.2989	144463
1742860200	0.303	0.006	2.02	0.2974	0.3058	0.297	421542
1742773800	0.297	0.0001	0.03	0.2969	0.3004	0.2922	99377
1742687400	0.2969	0.0103	3.59	0.2856	0.305	0.2856	355720
1742601000	0.2866	-0.0026	-0.90	0.2892	0.2919	0.2815	153699
1742514600	0.2892	-0.0059	-2.00	0.2963	0.2969	0.2863	452452
1742428200	0.2951	0.0069	2.39	0.2879	0.2956	0.2847	323275
1742341800	0.2882	-0.0033	-1.13	0.2917	0.2927	0.2806	210774
1742255400	0.2915	-0.0005	-0.17	0.2928	0.2967	0.2847	559751
1742169000	0.292	-0.0125	-4.11	0.3025	0.3039	0.2889	235614
1742082600	0.3045	0.013	4.46	0.2899	0.3244	0.2846	2159332
1741996200	0.2915	0.0238	8.89	0.2681	0.2915	0.267	573093
1741909800	0.2677	0.0046	1.75	0.2631	0.2695	0.2594	480660
1741823400	0.2631	0.0064	2.49	0.256	0.2659	0.252	151277
1741737000	0.2567	0.0079	3.18	0.2488	0.2608	0.2294	357898
1741650600	0.2488	-0.0102	-3.94	0.2588	0.2753	0.2483	994431
1741564200	0.259	-0.0182	-6.57	0.2795	0.2811	0.2569	348601
1741477800	0.2772	-0.0069	-2.43	0.283	0.285	0.2753	190005
1741391400	0.2841	-0.0017	-0.59	0.2853	0.2938	0.2734	771924
1741305000	0.2858	-0.0058	-1.99	0.2922	0.3026	0.2852	430920
1741218600	0.2916	0.0145	5.23	0.2771	0.3285	0.274	772640
1741132200	0.2771	-0.0048	-1.70	0.2788	0.2799	0.26	339709
1741045800	0.2819	-0.0408	-12.64	0.3217	0.3229	0.2767	621439
1740959400	0.3227	0.0255	8.58	0.2967	0.3229	0.2945	346982
1740873000	0.2972	-0.009	-2.94	0.3062	0.3062	0.295	341312
1740786600	0.3062	-0.0011	-0.36	0.3071	0.3074	0.282	795061
1740700200	0.3073	-0.0057	-1.82	0.3136	0.3211	0.3006	403659
1740613800	0.313	-0.0022	-0.70	0.3133	0.3197	0.3045	287338
1740527400	0.3152	-0.0017	-0.54	0.3177	0.3211	0.2877	232017
1740441000	0.3169	-0.0411	-11.48	0.358	0.3594	0.3146	692282
1740354600	0.358	0.0178	5.23	0.3406	0.4064	0.3384	1108376
1740268200	0.3402	0.0121	3.69	0.3282	0.343	0.3268	169347
1740181800	0.3281	-0.0153	-4.46	0.3439	0.3523	0.3231	365489
1740095400	0.3434	0.029	9.22	0.3146	0.348	0.3138	1055985
1740009000	0.3144	0.0052	1.68	0.3088	0.3163	0.3047	321413
1739922600	0.3092	-0.015	-4.63	0.3242	0.3273	0.2995	267370
1739836200	0.3242	0.0028	0.87	0.3214	0.3313	0.3142	695504
1739749800	0.3214	-0.0162	-4.80	0.3381	0.3398	0.3202	443734
1739663400	0.3376	0.02	6.30	0.317	0.4118	0.3118	2097939
1739577000	0.3176	0.0051	1.63	0.3124	0.3235	0.3109	298561
1739490600	0.3125	-0.0013	-0.41	0.3138	0.3177	0.3033	577987
1739404200	0.3138	0.0163	5.48	0.2966	0.3183	0.2905	393099
1739317800	0.2975	-0.0113	-3.66	0.3088	0.3208	0.2931	442012
1739231400	0.3088	0.0139	4.71	0.2955	0.3115	0.2852	955901
1739145000	0.2949	-0.0073	-2.42	0.2995	0.305	0.2836	408076
1739058600	0.3022	0.0168	5.89	0.286	0.3022	0.2832	360641
1738972200	0.2854	0.0056	2.00	0.2841	0.3017	0.2785	554801
1738885800	0.2798	-0.0201	-6.70	0.299	0.304	0.2784	708564
1738799400	0.2999	-0.0216	-6.72	0.3205	0.3211	0.2956	995457
1738713000	0.3215	0.0002	0.06	0.3226	0.3727	0.2915	3586139
1738626600	0.3213	0.0089	2.85	0.3107	0.3246	0.2431	1048422
1738540200	0.3124	-0.062	-16.56	0.3721	0.3796	0.3001	1084996
1738453800	0.3744	-0.0278	-6.91	0.4019	0.4072	0.3711	394663
1738367400	0.4022	0.0048	1.21	0.3953	0.4188	0.3898	326179
1738281000	0.3974	0.0129	3.36	0.3845	0.4017	0.3788	395641
1738194600	0.3845	0.0073	1.94	0.378	0.3937	0.3725	438732
1738108200	0.3772	-0.0191	-4.82	0.3988	0.4012	0.3737	371639
1738021800	0.3963	-0.014	-3.41	0.4039	0.4074	0.3707	615406
1737935400	0.4103	-0.0066	-1.58	0.4155	0.4276	0.41	435669
1737849000	0.4169	0.0006	0.14	0.4157	0.4216	0.4109	382168
1737762600	0.4163	0.0012	0.29	0.4154	0.4344	0.406	478478
1737676200	0.4151	-0.004	-0.95	0.4192	0.4194	0.4016	448312
1737589800	0.4191	-0.0055	-1.30	0.4268	0.4327	0.4176	480726
1737503400	0.4246	0.014	3.41	0.4091	0.4345	0.3978	420829
1737417000	0.4106	-0.0038	-0.92	0.4554	0.4695	0.3973	844129
1737330600	0.4144	-0.0446	-9.72	0.4554	0.4695	0.4059	921815
1737244200	0.459	-0.031	-6.33	0.4886	0.4945	0.4471	605715
1737157800	0.49	0.0163	3.44	0.4764	0.5007	0.4758	670944
1737071400	0.4737	-0.006	-1.25	0.4799	0.4832	0.4633	555080
1736985000	0.4797	0.0302	6.72	0.4494	0.4803	0.4399	432823
1736898600	0.4495	0.0083	1.88	0.441	0.4519	0.4367	645262
1736812200	0.4412	-0.0107	-2.37	0.4541	0.4632	0.4093	814277
1736725800	0.4519	-0.0095	-2.06	0.4624	0.4625	0.4476	272706
1736639400	0.4614	-0.005	-1.07	0.4666	0.469	0.4537	161210
1736553000	0.4664	0.0046	1.00	0.4645	0.4782	0.4576	424841
1736466600	0.4618	-0.0203	-4.21	0.4803	0.4897	0.453	554835
1736380200	0.4821	-0.0238	-4.70	0.5042	0.5114	0.4598	767902
1736293800	0.5059	-0.0697	-12.11	0.5742	0.5792	0.505	1495349
1736207400	0.5756	0.0698	13.80	0.5012	0.648	0.4996	3451171
1736121000	0.5058	0.0247	5.13	0.4802	0.5117	0.4778	540604
1736034600	0.4811	-0.0029	-0.60	0.4866	0.4923	0.4767	341479
1735948200	0.484	0.0278	6.09	0.4566	0.4857	0.4447	518928
1735861800	0.4562	0.0217	4.99	0.4379	0.4619	0.4343	321318
1735775400	0.4345	0.0022	0.51	0.4327	0.4396	0.4233	473484
1735689000	0.4323	-0.0097	-2.19	0.4419	0.4522	0.4297	321585
1735602600	0.442	-0.0055	-1.23	0.4462	0.4605	0.4333	297057
1735516200	0.4475	-0.0208	-4.44	0.4656	0.4698	0.4439	163260
1735429800	0.4683	0.0246	5.54	0.4447	0.4702	0.4428	253767