Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for OTENUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 53.9513482493 | CX |
| 260 | 2.62557006388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1943.4202174 | 21.84 | 1.14 | 1920.7155984 | 1976.73505381 | 1917.24872544 | 0 |
| 1721260200 | 1921.58231664 | -33.1 | -1.69 | 1954.42130775 | 1992.10372431 | 1913.46462227 | 0 |
| 1721173800 | 1954.6818897 | -20.84 | -1.05 | 1976.0779341 | 1981.652122 | 1898.02797388 | 0 |
| 1721087400 | 1975.51711642 | 129.73 | 7.03 | 1800.70627866 | 1978.27022142 | 1792.74153457 | 0 |
| 1721001000 | 1845.7869568 | 45.5 | 2.53 | 1800.70627866 | 1850.65304156 | 1792.74153457 | 0 |
| 1720914600 | 1800.2870816 | 26.25 | 1.48 | 1774.07027104 | 1813.82034876 | 1764.40607942 | 0 |
| 1720828200 | 1774.03628209 | 18.16 | 1.03 | 1754.82686017 | 1788.8894535 | 1726.29880097 | 0 |
| 1720741800 | 1755.88051764 | -1.55 | -0.09 | 1754.37367416 | 1820.32356798 | 1731.59541244 | 0 |
| 1720655400 | 1757.43267972 | 18.18 | 1.05 | 1734.98297785 | 1784.07435216 | 1715.81320971 | 0 |
| 1720569000 | 1739.24859115 | 31.23 | 1.83 | 1708.19968477 | 1759.81757109 | 1701.74744899 | 0 |
| 1720482600 | 1708.01841037 | 52.02 | 3.14 | 1990.32496923 | 1990.51190846 | 1644.6063582 | 0 |
| 1720396200 | 1655.99832148 | -81.01 | -4.66 | 1734.56944562 | 1740.45519889 | 1655.99832148 | 0 |
| 1720309800 | 1737.00532041 | 47.71 | 2.82 | 1688.208517 | 1744.75480114 | 1675.87052793 | 0 |
| 1720223400 | 1689.29616342 | -51.37 | -2.95 | 1725.85127979 | 1760.08948269 | 1604.34078139 | 0 |
| 1720137000 | 1740.67046225 | -125.8 | -6.74 | 1868.14035665 | 1874.81918544 | 1732.22420802 | 0 |
| 1720050600 | 1866.46923324 | -68.94 | -3.56 | 1936.18057092 | 1940.5538159 | 1841.14180022 | 0 |
| 1719964200 | 1935.41015471 | -12.08 | -0.62 | 1946.66616218 | 1959.96717152 | 1925.20213988 | 0 |
| 1719877800 | 1947.48756182 | 1.44 | 0.07 | 1990.32496923 | 1990.51190846 | 1912.3429869 | 0 |
| 1719791400 | 1946.04303142 | 35.96 | 1.88 | 1911.28932943 | 1956.22838695 | 1898.06762765 | 0 |
| 1719705000 | 1910.08272169 | -1.63 | -0.09 | 1911.69153202 | 1927.20748797 | 1907.30695739 | 0 |
| 1719618600 | 1911.71419132 | -38.76 | -1.99 | 1953.76418803 | 1972.40146261 | 1904.99570875 | 0 |
| 1719532200 | 1950.47858948 | 43.27 | 2.27 | 1908.23598871 | 1964.79926733 | 1905.11467008 | 0 |
| 1719445800 | 1907.20499054 | -15.44 | -0.80 | 1990.32496923 | 1990.51190846 | 1884.03585588 | 0 |
| 1719359400 | 1922.64163894 | 23.15 | 1.22 | 1901.18894628 | 1940.485838 | 1889.51940658 | 0 |
| 1719273000 | 1899.48949875 | -37.41 | -1.93 | 1936.53179008 | 1942.95003692 | 1834.85950919 | 0 |
| 1719186600 | 1936.90000371 | -42.45 | -2.14 | 1979.33520854 | 1992.96477773 | 1931.35413994 | 0 |
| 1719100200 | 1979.34653819 | -13.18 | -0.66 | 1993.78617737 | 1993.78617737 | 1969.55772041 | 0 |
| 1719013800 | 1992.52858619 | 2.54 | 0.13 | 1988.74448303 | 2008.63368395 | 1952.17237218 | 0 |
| 1718927400 | 1989.99074455 | -22.2 | -1.10 | 2012.4347816 | 2048.37809685 | 1974.46912377 | 0 |
| 1718841000 | 2012.19119412 | 41.71 | 2.12 | 1971.50642025 | 2030.69251289 | 1962.78825442 | 0 |
| 1718754600 | 1970.4810869 | -14.42 | -0.73 | 1990.32496923 | 1990.51190846 | 1912.3429869 | 0 |
| 1718668200 | 1984.90373161 | -65.6 | -3.20 | 2078.01646178 | 2104.55050255 | 1966.75929681 | 0 |
| 1718581800 | 2050.50807109 | 31.04 | 1.54 | 2018.08261222 | 2067.54786499 | 2005.72762868 | 0 |
| 1718495400 | 2019.46482954 | 48.38 | 2.45 | 1971.18919004 | 2033.57024404 | 1967.13317527 | 0 |
| 1718409000 | 1971.08722319 | 4.49 | 0.23 | 1968.73065595 | 1997.77421424 | 1905.58485056 | 0 |
| 1718322600 | 1966.60068171 | -50.14 | -2.49 | 2014.66105786 | 2016.23587924 | 1943.29559125 | 0 |
| 1718236200 | 2016.74004867 | 34.69 | 1.75 | 1982.7114443 | 2069.4229221 | 1962.89022127 | 0 |
| 1718149800 | 1982.04865976 | -94.9 | -4.57 | 2077.8635115 | 2079.13809715 | 1945.38591171 | 0 |
| 1718063400 | 2076.94580983 | -21.4 | -1.02 | 2078.01646178 | 2104.55050255 | 2063.86572868 | 0 |
| 1717977000 | 2098.34751906 | 12.18 | 0.58 | 2084.68962575 | 2105.99503295 | 2077.31968829 | 0 |
| 1717890600 | 2086.1681451 | 2.26 | 0.11 | 2083.00150787 | 2100.2962189 | 2078.46964779 | 0 |
| 1717804200 | 2083.90787988 | -76.16 | -3.53 | 2159.01779588 | 2174.64138351 | 2062.99901044 | 0 |
| 1717717800 | 2160.07145335 | -30.3 | -1.38 | 2190.00438918 | 2196.80784412 | 2132.63104057 | 0 |
| 1717631400 | 2190.37260281 | 30.28 | 1.40 | 2078.01646178 | 2201.75890126 | 2063.86572868 | 0 |
| 1717545000 | 2160.08844783 | 29.24 | 1.37 | 2133.53174776 | 2169.88859525 | 2119.80587654 | 0 |
| 1717458600 | 2130.84662066 | -10.38 | -0.48 | 2138.71506272 | 2180.65742776 | 2128.6883223 | 0 |
| 1717372200 | 2141.23024507 | -18.87 | -0.87 | 2160.09411265 | 2172.46042585 | 2124.87589501 | 0 |
| 1717285800 | 2160.09977748 | 28.29 | 1.33 | 2131.9399319 | 2167.62833003 | 2124.47369242 | 0 |
| 1717199400 | 2131.80964093 | 9.61 | 0.45 | 2121.39769239 | 2176.83367082 | 2108.7821269 | 0 |
| 1717113000 | 2122.19643273 | -10.72 | -0.50 | 2133.74134629 | 2164.58631896 | 2098.00762956 | 0 |
| 1717026600 | 2132.91994665 | -44.83 | -2.06 | 2175.4514535 | 2198.96047766 | 2119.42633326 | 0 |
| 1716940200 | 2177.74570766 | -28.15 | -1.28 | 2200.77888652 | 2222.96234161 | 2135.76935367 | 0 |
| 1716853800 | 2205.89988841 | 39.19 | 1.81 | 2078.01646178 | 2249.2301356 | 2063.86572868 | 0 |
| 1716767400 | 2166.70496354 | 43.87 | 2.07 | 2124.3773904 | 2197.89549054 | 2114.27134242 | 0 |
| 1716681000 | 2122.83089314 | 10.21 | 0.48 | 2108.58385802 | 2138.13158574 | 2102.83406054 | 0 |
| 1716594600 | 2112.61721349 | -16.41 | -0.77 | 2135.84866122 | 2166.63132082 | 2060.02497726 | 0 |
| 1716508200 | 2129.02254698 | 9.21 | 0.43 | 2117.17739769 | 2232.79081316 | 2022.3425607 | 0 |
| 1716421800 | 2119.81154137 | -28.45 | -1.32 | 2146.63448821 | 2159.87318447 | 2070.5049037 | 0 |
| 1716335400 | 2148.26029302 | 74.63 | 3.60 | 2078.01646178 | 2172.44909619 | 2057.48147079 | 0 |
| 1716249000 | 2073.62622233 | 335.42 | 19.30 | 1685.37043962 | 2086.90457236 | 1678.09680419 | 0 |
| 1716162600 | 1738.20626333 | -31.62 | -1.79 | 1768.98892292 | 1776.89701876 | 1732.4677955 | 0 |
| 1716076200 | 1769.82731704 | 19.97 | 1.14 | 1750.91246603 | 1782.84508512 | 1748.68618976 | 0 |
| 1715989800 | 1749.85314373 | 82.6 | 4.95 | 1666.71050574 | 1765.98656562 | 1661.84442098 | 0 |
| 1715903400 | 1667.25432895 | -53.44 | -3.11 | 1720.23177329 | 1722.48637368 | 1657.27290713 | 0 |
| 1715817000 | 1720.69062412 | 87.79 | 5.38 | 1634.7212384 | 1722.69030738 | 1622.32093626 | 0 |
| 1715730600 | 1632.89716472 | -37.43 | -2.24 | 1669.27667151 | 1676.10845058 | 1620.62148873 | 0 |
| 1715644200 | 1670.33032898 | 10.74 | 0.65 | 1685.37043962 | 1705.72415621 | 1655.13160324 | 0 |
| 1715557800 | 1659.58982059 | 11.4 | 0.69 | 1650.1578868 | 1671.05542659 | 1644.83295121 | 0 |
| 1715471400 | 1648.18652767 | -0.54 | -0.03 | 1650.58841351 | 1666.15535288 | 1636.74924579 | 0 |
| 1715385000 | 1648.73035087 | -70.45 | -4.10 | 1716.32870879 | 1729.13121352 | 1631.69055697 | 0 |
| 1715298600 | 1719.18378064 | 35.13 | 2.09 | 1685.37043962 | 1731.84466474 | 1672.57926455 | 0 |
| 1715212200 | 1684.05053537 | -25.7 | -1.50 | 1706.46624829 | 1720.69062412 | 1665.26031052 | 0 |
| 1715125800 | 1709.74618203 | -28.58 | -1.64 | 1738.18360403 | 1772.69938336 | 1704.10968105 | 0 |
| 1715039400 | 1738.32522466 | -37.95 | -2.14 | 1746.46557833 | 1816.50547586 | 1657.72042831 | 0 |
| 1714953000 | 1776.273888 | 10.62 | 0.60 | 1765.17649563 | 1795.76088635 | 1742.09799817 | 0 |
| 1714866600 | 1765.65234094 | 6.54 | 0.37 | 1757.03614196 | 1793.57992868 | 1754.10176256 | 0 |
| 1714780200 | 1759.11513277 | 65.65 | 3.88 | 1693.42582091 | 1770.41645885 | 1677.26973973 | 0 |
| 1714693800 | 1693.46547469 | 5.65 | 0.33 | 1685.89160353 | 1706.52856137 | 1640.48803035 | 0 |
| 1714607400 | 1687.81764406 | -23.91 | -1.40 | 1705.82612306 | 1710.51093342 | 1594.18941481 | 0 |
| 1714521000 | 1711.72320599 | -109.71 | -6.02 | 1817.57612781 | 1840.43369708 | 1652.87133802 | 0 |
| 1714434600 | 1821.42820887 | -28.39 | -1.53 | 1746.46557833 | 1831.17170805 | 1657.72042831 | 0 |
| 1714348200 | 1849.82031227 | 6.79 | 0.37 | 1843.09050006 | 1896.04528509 | 1840.1674503 | 0 |
| 1714261800 | 1843.0338518 | 70.84 | 4.00 | 1774.01362279 | 1858.04563832 | 1745.00405345 | 0 |
| 1714175400 | 1772.1895491 | -16.35 | -0.91 | 1787.3769452 | 1793.4269784 | 1758.23142006 | 0 |
| 1714089000 | 1788.54389917 | 12.68 | 0.71 | 1778.51715874 | 1806.64301536 | 1740.50618232 | 0 |
| 1714002600 | 1775.86602059 | -47.69 | -2.62 | 1825.42757539 | 1864.83209879 | 1758.39569999 | 0 |
| 1713916200 | 1823.55818311 | 10.19 | 0.56 | 1812.61374102 | 1848.33046327 | 1787.17867632 | 0 |
| 1713829800 | 1813.36716276 | 30.2 | 1.69 | 1746.46557833 | 1829.7385073 | 1657.72042831 | 0 |
| 1713743400 | 1783.16231532 | -2.18 | -0.12 | 1784.23863209 | 1810.71035978 | 1767.28381057 | 0 |
| 1713657000 | 1785.33760816 | 47.17 | 2.71 | 1730.62672735 | 1796.55396186 | 1711.43429991 | 0 |
| 1713570600 | 1738.17227438 | 0.81 | 0.05 | 1734.36551191 | 1769.23817523 | 1626.46192341 | 0 |
|
OTEN/BTC 0 BTC
-
|
OTEN/EUR 0 €
-
|
|
OTEN/USD $ 1,939.62
-0.04%
|
OTEN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
