Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.559E-5 | Kucoin | 22668.5342 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.354098 | 1721387734 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 1 | https://trade.kucoin.com/OUSD-BTC | 44.03688783 | 6 minutes ago |
0.9975 | Kucoin | 21074.3061 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,021.72 | 1721387734 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 40.9398704668 | 6 minutes ago |
0.9977 | Gate.io | 7733.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,715.72 | 1721387769 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 3 | https://gate.io/trade/OUSD_USDT | 15.0232417032 | 5 minutes ago |
0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721347321 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 4 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 11 hours ago |
0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0.0566815650826 | CX |
4 | 0.179663772856 | CX |
12 | 0.144720603027 | CX |
26 | 0.125236087368 | CX |
52 | -0.0992976028827 | CX |
156 | 3.4116855099 | CX |
260 | 1.0512200327 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.99711457 | 0.00056302 | 0.06 | 0.99523834 | 1.00397439 | 0.98867279 | 62707 |
1721260200 | 0.99655155 | -0.002694 | -0.27 | 0.99653448 | 1.02635913 | 0.99135966 | 113251 |
1721173800 | 0.99924542 | 0.00083373 | 0.08 | 0.99676986 | 1.00585175 | 0.98245412 | 110542 |
1721087400 | 0.99841169 | 0.00185358 | 0.19 | 0.99378705 | 1.6695589 | 0.97202665 | 100426 |
1721001000 | 0.99655811 | 0.00151293 | 0.15 | 0.99691141 | 1.01168851 | 0.99172297 | 53137 |
1720914600 | 0.99504518 | -0.016815 | -1.66 | 1.01192611 | 1.01192611 | 0.9914454 | 51050 |
1720828200 | 1.01185986 | 0.01 | 1.33 | 0.99845514 | 1.0232063 | 0.990889 | 9747 |
1720741800 | 0.99860939 | 0.0005966 | 0.06 | 0.99624046 | 1.02718148 | 0.98494346 | 55460 |
1720655400 | 0.99801279 | -0.00027 | -0.03 | 0.99595731 | 1.01425623 | 0.98872977 | 40354 |
1720569000 | 0.99828284 | 0.00231625 | 0.23 | 0.99802243 | 1.02783721 | 0.98954107 | 52701 |
1720482600 | 0.99596659 | 0.00896404 | 0.91 | 0.99378705 | 1.01705901 | 0.96533658 | 78571 |
1720396200 | 0.98700255 | -0.009294 | -0.93 | 0.99722945 | 1.02301027 | 0.98661416 | 52728 |
1720309800 | 0.99629621 | -0.000872 | -0.09 | 0.99510341 | 1.00392878 | 0.99103356 | 36152 |
1720223400 | 0.99716848 | -0.00374 | -0.37 | 0.99378705 | 1.01003745 | 0.97202665 | 66086 |
1720137000 | 1.00090862 | 0 | 0.33 | 0.99689395 | 1.03106344 | 0.98240245 | 66204 |
1720050600 | 0.99763098 | -0.000101 | -0.01 | 0.99872641 | 1.02513994 | 0.98784973 | 34401 |
1719964200 | 0.99773156 | -0.000227 | -0.02 | 0.99782625 | 1.00212707 | 0.99066344 | 23257 |
1719877800 | 0.99795842 | 0.00125881 | 0.13 | 0.99793804 | 1.68998563 | 0.99125276 | 31740 |
1719791400 | 0.99669961 | 6.9E-5 | 0.01 | 0.99739687 | 1.00935619 | 0.9938663 | 30569 |
1719705000 | 0.99663094 | -0.001829 | -0.18 | 0.99695603 | 1.00149652 | 0.99507996 | 34764 |
1719618600 | 0.99846001 | 0.00139116 | 0.14 | 0.99870993 | 1.00360509 | 0.99039655 | 59678 |
1719532200 | 0.99706885 | -0.000335 | -0.03 | 0.99793804 | 1.00640667 | 0.99125276 | 42465 |
1719445800 | 0.99740357 | -0.00182 | -0.18 | 0.99861881 | 1.00547666 | 0.98390429 | 50552 |
1719359400 | 0.99922389 | 0.00232489 | 0.23 | 0.99614061 | 1.00808829 | 0.99060233 | 37878 |
1719273000 | 0.996899 | -0.00123 | -0.12 | 0.99917142 | 1.00591646 | 0.97402814 | 47141 |
1719186600 | 0.99812871 | 0.00186961 | 0.19 | 0.997725 | 1.00025452 | 0.99196457 | 23034 |
1719100200 | 0.9962591 | -0.001021 | -0.10 | 0.99873235 | 1.00040843 | 0.9951393 | 17783 |
1719013800 | 0.99728045 | 7.0E-5 | 0.01 | 0.99722942 | 1.00596078 | 0.98598358 | 25774 |
1718927400 | 0.99721036 | -0.000767 | -0.08 | 0.9985474 | 1.00466255 | 0.98944261 | 20003 |
1718841000 | 0.99797763 | 0.00159394 | 0.16 | 0.99857719 | 1.00427405 | 0.9917564 | 20829 |
1718754600 | 0.99638369 | -0.001253 | -0.13 | 0.99861881 | 1.00623913 | 0.98390429 | 28259 |
1718668200 | 0.99763636 | 4.9E-5 | 0.00 | 0.99783578 | 1.00297504 | 0.99018166 | 33714 |
1718581800 | 0.99758717 | 0.00023981 | 0.02 | 0.9972788 | 1.00426566 | 0.99453335 | 17401 |
1718495400 | 0.99734736 | -0.00093 | -0.09 | 0.99783578 | 1.00128184 | 0.99401518 | 10619 |
1718409000 | 0.99827713 | 0.00174229 | 0.17 | 0.99800256 | 1.00901655 | 0.98626304 | 30702 |
1718322600 | 0.99653484 | -0.002423 | -0.24 | 0.99779804 | 1.02802752 | 0.98682309 | 27343 |
1718236200 | 0.99895747 | 0.00241319 | 0.24 | 0.99778643 | 1.0199448 | 0.97990782 | 27487 |
1718149800 | 0.99654428 | -0.003165 | -0.32 | 1.00061728 | 1.02510316 | 0.98671651 | 24810 |
1718063400 | 0.9997097 | 0.00225354 | 0.23 | 0.99612457 | 1.02482254 | 0.98630946 | 20816 |
1717977000 | 0.99745616 | -0.000178 | -0.02 | 0.99704323 | 1.00038306 | 0.99416197 | 11978 |
1717890600 | 0.99763438 | -0.000105 | -0.01 | 0.99630895 | 0.99934132 | 0.9948795 | 9361 |
1717804200 | 0.99773957 | 0.00047121 | 0.05 | 0.99695978 | 1.00368985 | 0.97712372 | 15532 |
1717717800 | 0.99726836 | -0.000971 | -0.10 | 0.99902181 | 1.003811 | 0.99174478 | 10845 |
1717631400 | 0.99823894 | -0.000226 | -0.02 | 0.99612457 | 1.885851 | 0.98630946 | 26338 |
1717545000 | 0.99846461 | -0.001728 | -0.17 | 0.99834516 | 1.00534078 | 0.99167728 | 15061 |
1717458600 | 1.00019307 | 0 | 0.36 | 0.99612457 | 1.00626286 | 0.98630946 | 13108 |
1717372200 | 0.99660502 | -0.000549 | -0.06 | 0.99748437 | 1.00602389 | 0.99229113 | 14607 |
1717285800 | 0.99715353 | -0.003349 | -0.33 | 0.99832914 | 0.99936477 | 0.99479138 | 20251 |
1717199400 | 1.00050239 | 0 | 0.33 | 0.99740508 | 1.00678796 | 0.98958272 | 22124 |
1717113000 | 0.99718068 | 3.0E-6 | 0.00 | 0.996855 | 1.00556178 | 0.99154521 | 33275 |
1717026600 | 0.99717758 | -0.000981 | -0.10 | 0.99730293 | 1.00303027 | 0.99156495 | 40651 |
1716940200 | 0.9981582 | 0.00047072 | 0.05 | 0.998568 | 1.00646878 | 0.98451715 | 28355 |
1716853800 | 0.99768748 | -0.00228 | -0.23 | 0.9965522 | 1.75854077 | 0.9856016 | 39667 |
1716767400 | 0.99996743 | 0.00300691 | 0.30 | 0.99811167 | 1.00191636 | 0.98994021 | 26908 |
1716681000 | 0.99696052 | -8.2E-5 | -0.01 | 0.99643637 | 1.00192237 | 0.99221252 | 25932 |
1716594600 | 0.99704255 | -0.0041 | -0.41 | 0.99849132 | 1.01052772 | 0.99028972 | 43226 |
1716508200 | 1.00114223 | 0 | 0.31 | 0.99715657 | 1.00867336 | 0.97674566 | 39282 |
1716421800 | 0.99800789 | 0.00229233 | 0.23 | 0.99586389 | 1.00436267 | 0.98851144 | 25996 |
1716335400 | 0.99571556 | -0.000749 | -0.08 | 0.99743376 | 1.00354025 | 0.98887308 | 24452 |
1716249000 | 0.9964648 | -0.000936 | -0.09 | 0.9965522 | 1.75854077 | 0.98775242 | 50835 |
1716162600 | 0.99740045 | 0.00028213 | 0.03 | 0.99741583 | 1.00352459 | 0.99198661 | 24205 |
1716076200 | 0.99711832 | -0.000462 | -0.05 | 0.99656017 | 1.00221545 | 0.9933085 | 20500 |
1715989800 | 0.99758047 | 0.00020949 | 0.02 | 0.99784313 | 1.0139773 | 0.99233898 | 22696 |
1715903400 | 0.99737098 | -0.003599 | -0.36 | 0.9965522 | 1.02419741 | 0.98826024 | 22614 |
1715817000 | 1.00097025 | 0 | 0.29 | 0.99767443 | 1.02233804 | 0.98918629 | 37927 |
1715730600 | 0.99804272 | 0.0020118 | 0.20 | 0.99639571 | 1.0065445 | 0.97818344 | 14058 |
1715644200 | 0.99603092 | -0.002326 | -0.23 | 0.99980244 | 1.63661034 | 0.9898896 | 22527 |
1715557800 | 0.99835659 | 0.00082863 | 0.08 | 0.99855473 | 1.00304869 | 0.99109688 | 10531 |
1715471400 | 0.99752796 | 0.00070531 | 0.07 | 0.99579004 | 1.00631824 | 0.98952441 | 13541 |
1715385000 | 0.99682265 | -0.002115 | -0.21 | 0.99713538 | 1.00441554 | 0.98245668 | 12899 |
1715298600 | 0.99893784 | -0.000424 | -0.04 | 0.99980244 | 1.00651135 | 0.98757934 | 26105 |
1715212200 | 0.99936158 | 0.00094141 | 0.09 | 0.99610291 | 1.00648151 | 0.98841667 | 19034 |
1715125800 | 0.99842017 | 0.00263135 | 0.26 | 0.99550372 | 1.01216571 | 0.9839878 | 17822 |
1715039400 | 0.99578882 | 0.00113636 | 0.11 | 0.99678343 | 1.72857714 | 0.98189381 | 25781 |
1714953000 | 0.99465246 | -0.002516 | -0.25 | 0.99800116 | 1.0060601 | 0.99168914 | 15633 |
1714866600 | 0.99716804 | 0.00157684 | 0.16 | 0.9974235 | 1.01034989 | 0.98944484 | 23294 |
1714780200 | 0.9955912 | -0.001738 | -0.17 | 0.99678343 | 1.02726503 | 0.99025815 | 26436 |
1714693800 | 0.99732969 | -0.006147 | -0.61 | 0.99586518 | 1.01102241 | 0.98166645 | 31108 |
1714607400 | 1.00347695 | 0 | 0.26 | 0.99731365 | 1.01584617 | 0.9633198 | 21272 |
1714521000 | 1.00089893 | 0.01 | 0.51 | 0.99714362 | 1.00899926 | 0.98221141 | 22719 |
1714434600 | 0.99582054 | -0.002092 | -0.21 | 0.99679569 | 1.762254 | 0.98903792 | 37045 |
1714348200 | 0.99791239 | 0.00031176 | 0.03 | 0.99682595 | 1.00389989 | 0.988788 | 33447 |
1714261800 | 0.99760063 | 0.00046947 | 0.05 | 0.99636873 | 1.00697224 | 0.98933128 | 56784 |
1714175400 | 0.99713116 | -0.00044 | -0.04 | 0.99757738 | 1.00487089 | 0.98983702 | 47719 |
1714089000 | 0.99757119 | -0.001381 | -0.14 | 0.99813391 | 1.00524138 | 0.98847546 | 59664 |
1714002600 | 0.998952 | 0.0012074 | 0.12 | 0.99748661 | 1.0298397 | 0.969541 | 63852 |
1713916200 | 0.9977446 | 1.5E-5 | 0.00 | 0.99599769 | 1.00251444 | 0.99266409 | 60548 |
1713829800 | 0.99772949 | 0.00013883 | 0.01 | 0.99679569 | 1.762254 | 0.98903792 | 67056 |
1713743400 | 0.99759066 | -0.000122 | -0.01 | 0.9956686 | 1.00503519 | 0.98873563 | 72697 |
1713657000 | 0.99771296 | -0.007221 | -0.72 | 0.99439739 | 1.01105394 | 0.99042328 | 56102 |
1713570600 | 1.00493367 | 0.01 | 0.71 | 0.99639239 | 1.025861 | 0.97389668 | 146925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions