Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9995 | Gate.io | 49177.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,164.61 | 1730151169 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 1 | https://gate.io/trade/OUSD_USDT | 50.8447085563 | Recently |
| 1.437E-5 | Kucoin | 24518.0073 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.356347 | 1730151097 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 2 | https://trade.kucoin.com/OUSD-BTC | 25.3493369811 | Recently |
| 1 | Kucoin | 23025.2399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,023.65 | 1730151095 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 3 | https://trade.kucoin.com/OUSD-USDT | 23.8059544626 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - | |||
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 22 hours ago |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730073720 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00081375 | -0.00461789 | -0.461413524744 | 0.98467536 | 1.02583273 | 19590.8246143 | CX |
| 4 | 0.99615176 | 4.41E-5 | 0.00442703629816 | 0.98039417 | 1.78310866 | 19708.5646759 | CX |
| 12 | 0.99618498 | 1.088E-5 | 0.00109216663757 | 0.96953712 | 1.78310866 | 21840.5971188 | CX |
| 26 | 0.99682595 | -0.00063009 | -0.0632096305278 | 0.9633198 | 1.885851 | 30133.561831 | CX |
| 52 | 0.99802015 | -0.00182429 | -0.182790898561 | 0.93347722 | 1.885851 | 71119.8894474 | CX |
| 156 | 1.00750289 | -0.01130703 | -1.12228263683 | 0.64816224 | 1.885851 | 154924.480432 | CX |
| 260 | 0.98862842 | 0.00756744 | 0.76544835723 | 0.64816224 | 1.885851 | 152011.042984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.99680816 | -0.001418 | -0.14 | 0.9983 | 1.00215618 | 0.99602484 | 16503 |
| 1729986600 | 0.99822589 | -0.002345 | -0.23 | 1.00279354 | 1.00493766 | 0.99479531 | 16135 |
| 1729900200 | 1.00057051 | 0 | 0.10 | 1.00070891 | 1.0121242 | 0.98467536 | 20766 |
| 1729813800 | 0.99953756 | -0.000523 | -0.05 | 0.99896957 | 1.00643974 | 0.99313501 | 13156 |
| 1729727400 | 1.00006035 | 0 | 0.27 | 0.99777072 | 1.02583273 | 0.99153048 | 21276 |
| 1729641000 | 0.9973599 | -0.000111 | -0.01 | 0.99661335 | 1.0092767 | 0.98868151 | 27922 |
| 1729554600 | 0.99747057 | -0.001 | -0.10 | 1.00081375 | 1.02233653 | 0.99092423 | 21373 |
| 1729468200 | 0.9984708 | -3.4E-5 | -0.00 | 0.9997039 | 1.00638064 | 0.99232603 | 14921 |
| 1729381800 | 0.99850452 | -0.000565 | -0.06 | 0.99955994 | 1.00180761 | 0.99647082 | 19586 |
| 1729295400 | 0.99906967 | 0.00081892 | 0.08 | 0.99900999 | 1.00652808 | 0.99352502 | 27261 |
| 1729209000 | 0.99825075 | 0.0004019 | 0.04 | 0.99900999 | 1.78310866 | 0.99472972 | 13780 |
| 1729122600 | 0.99784885 | -0.0012 | -0.12 | 0.99661748 | 1.00796225 | 0.99044111 | 15576 |
| 1729036200 | 0.99904899 | 0.00072744 | 0.07 | 0.99679877 | 1.01697125 | 0.98039417 | 16900 |
| 1728949800 | 0.99832155 | -0.001552 | -0.16 | 0.99900999 | 1.69988934 | 0.99334995 | 25499 |
| 1728863400 | 0.99987321 | 0.00205581 | 0.21 | 0.99885503 | 1.00157352 | 0.99339863 | 12843 |
| 1728777000 | 0.9978174 | -0.000144 | -0.01 | 0.99802891 | 1.00421298 | 0.99394679 | 10163 |
| 1728690600 | 0.9979617 | 0.00114377 | 0.11 | 0.99900999 | 1.00689247 | 0.99332814 | 16128 |
| 1728604200 | 0.99681793 | -0.000349 | -0.03 | 0.99631629 | 1.00318663 | 0.98497787 | 29116 |
| 1728517800 | 0.99716692 | -0.001082 | -0.11 | 0.99749032 | 1.0042132 | 0.98574105 | 33455 |
| 1728431400 | 0.99824901 | 2.8E-5 | 0.00 | 0.99613942 | 1.00716826 | 0.98891489 | 8634 |
| 1728345000 | 0.99822132 | -0.001082 | -0.11 | 0.99873345 | 1.66755211 | 0.9853668 | 18924 |
| 1728258600 | 0.99930371 | 0.0001844 | 0.02 | 0.99911529 | 1.00401024 | 0.99431242 | 6307 |
| 1728172200 | 0.99911931 | 0.00055175 | 0.06 | 1.0010769 | 1.00384449 | 0.99398051 | 9265 |
| 1728085800 | 0.99856756 | 0.00019714 | 0.02 | 0.99873345 | 1.00918108 | 0.98963205 | 13732 |
| 1727999400 | 0.99837042 | -0.000117 | -0.01 | 0.99721221 | 1.01596602 | 0.99147189 | 16611 |
| 1727913000 | 0.99848703 | 0.00103431 | 0.10 | 0.9964352 | 1.00590032 | 0.99020008 | 56437 |
| 1727826600 | 0.99745272 | -0.001612 | -0.16 | 0.99935639 | 1.008884 | 0.98558655 | 23838 |
| 1727740200 | 0.99906481 | -0.001553 | -0.16 | 0.99615176 | 1.00390702 | 0.99131989 | 25841 |
| 1727653800 | 1.00061815 | 0 | 0.01 | 1.00004367 | 1.00189656 | 0.99505202 | 19665 |
| 1727567400 | 1.00056219 | 0 | 0.25 | 1.00060171 | 1.00348193 | 0.99650672 | 20691 |
| 1727481000 | 0.99804371 | -0.002811 | -0.28 | 0.99818842 | 1.00858179 | 0.99364538 | 16751 |
| 1727394600 | 1.00085498 | 0 | 0.19 | 1.00035263 | 1.00928764 | 0.99252734 | 14849 |
| 1727308200 | 0.99894654 | -0.001067 | -0.11 | 0.99809213 | 1.0028549 | 0.99397127 | 18664 |
| 1727221800 | 1.00001345 | -0 | -0.07 | 0.99867294 | 1.02508633 | 0.9900394 | 17525 |
| 1727135400 | 1.00068714 | 0 | 0.30 | 0.99885109 | 1.02888936 | 0.99129626 | 29454 |
| 1727049000 | 0.99772953 | -0.003878 | -0.39 | 0.99691014 | 1.01167995 | 0.98718255 | 11711 |
| 1726962600 | 1.00160789 | 0 | 0.41 | 1.00114549 | 1.00191353 | 0.99446904 | 16619 |
| 1726876200 | 0.99749495 | -0.001301 | -0.13 | 0.99734793 | 1.0130542 | 0.99205706 | 20286 |
| 1726789800 | 0.99879551 | -4.2E-5 | -0.00 | 1.00763114 | 1.0364577 | 0.98471636 | 16685 |
| 1726703400 | 0.99883761 | -0.001645 | -0.16 | 0.99977167 | 1.01526763 | 0.988317 | 21943 |
| 1726617000 | 1.00048216 | 0 | 0.07 | 0.99772657 | 1.01399864 | 0.98814952 | 27974 |
| 1726530600 | 0.99977739 | -0.000896 | -0.09 | 0.99888514 | 1.00687982 | 0.98979882 | 25201 |
| 1726444200 | 1.00067316 | 0 | 0.20 | 0.99855641 | 1.00581934 | 0.98763019 | 27291 |
| 1726357800 | 0.99870201 | -0.002195 | -0.22 | 1.00015284 | 1.00639915 | 0.9940119 | 23932 |
| 1726271400 | 1.00089707 | 0 | 0.20 | 0.99882783 | 1.01003147 | 0.99282293 | 28618 |
| 1726185000 | 0.99891935 | 0.0001188 | 0.01 | 0.99864585 | 1.01010031 | 0.99096009 | 27225 |
| 1726098600 | 0.99880055 | 0.00101285 | 0.10 | 0.99819351 | 1.01710906 | 0.98682822 | 23832 |
| 1726012200 | 0.9977877 | -0.000715 | -0.07 | 0.99560975 | 1.00823982 | 0.99249901 | 19212 |
| 1725925800 | 0.99850234 | -0.001912 | -0.19 | 0.99885109 | 1.4557866 | 0.99172442 | 29742 |
| 1725839400 | 1.00041414 | -0 | -0.04 | 0.99736156 | 1.01455287 | 0.99066212 | 16489 |
| 1725753000 | 1.00080615 | -0 | -0.08 | 0.99928123 | 1.0088665 | 0.99388843 | 14918 |
| 1725666600 | 1.00159183 | 0 | 0.15 | 1.00039197 | 1.02552956 | 0.98298095 | 26012 |
| 1725580200 | 1.00006729 | 0 | 0.44 | 0.99885109 | 1.02888936 | 0.98901612 | 28243 |
| 1725493800 | 0.99568736 | -0.001802 | -0.18 | 0.99449188 | 1.02607014 | 0.96953712 | 16280 |
| 1725407400 | 0.99748928 | -0.001199 | -0.12 | 0.99935057 | 1.02556492 | 0.98744265 | 15461 |
| 1725321000 | 0.99868832 | 0.00524068 | 0.53 | 0.99814725 | 1.03008436 | 0.98507093 | 22354 |
| 1725234600 | 0.99344764 | -0.004652 | -0.47 | 0.99814725 | 1.03008436 | 0.98507093 | 2037 |
| 1725148200 | 0.99809985 | -0.000644 | -0.06 | 0.99830794 | 1.00297832 | 0.99608251 | 18419 |
| 1725061800 | 0.99874352 | -0.001132 | -0.11 | 0.99797406 | 1.00677463 | 0.98604775 | 35663 |
| 1724975400 | 0.99987584 | 0.00024288 | 0.02 | 0.9957924 | 1.0269573 | 0.99041924 | 30028 |
| 1724889000 | 0.99963296 | 0.00151932 | 0.15 | 0.99537778 | 1.01095764 | 0.98527839 | 23128 |
| 1724802600 | 0.99811364 | 0.00169433 | 0.17 | 0.99719876 | 1.00758363 | 0.97853593 | 27762 |
| 1724716200 | 0.99641931 | 0.00206743 | 0.21 | 0.99949247 | 1.00498638 | 0.99087251 | 22175 |
| 1724629800 | 0.99435188 | -0.004763 | -0.48 | 1.00084151 | 1.00398118 | 0.99415386 | 13674 |
| 1724543400 | 0.99911461 | 0.00292343 | 0.29 | 1.00133946 | 1.00439978 | 0.99272117 | 13162 |
| 1724457000 | 0.99619118 | -0.000779 | -0.08 | 0.99755276 | 1.01611166 | 0.98268103 | 29671 |
| 1724370600 | 0.99696988 | -0.0021 | -0.21 | 0.99606319 | 1.63806692 | 0.97714257 | 23643 |
| 1724284200 | 0.9990694 | 0.00184119 | 0.18 | 0.99604643 | 1.01519871 | 0.98731985 | 25142 |
| 1724197800 | 0.99722821 | -0.000538 | -0.05 | 0.99671236 | 1.02507502 | 0.98556569 | 19117 |
| 1724111400 | 0.99776577 | 0.00384096 | 0.39 | 0.99606319 | 1.55741788 | 0.97714257 | 20922 |
| 1724025000 | 0.99392481 | -0.005125 | -0.51 | 0.99882669 | 1.02378663 | 0.99242515 | 11181 |
| 1723938600 | 0.9990499 | 0.00201133 | 0.20 | 0.99680758 | 1.00197634 | 0.99374106 | 11627 |
| 1723852200 | 0.99703857 | 0.00466828 | 0.47 | 0.99696466 | 1.04033803 | 0.98627383 | 18098 |
| 1723765800 | 0.99237029 | -0.005131 | -0.51 | 0.99606319 | 1.02625589 | 0.97714257 | 22276 |
| 1723679400 | 0.99750088 | -0.000571 | -0.06 | 0.99922895 | 1.02992435 | 0.98039016 | 22161 |
| 1723593000 | 0.99807225 | 0.00312979 | 0.31 | 0.99420345 | 1.00967198 | 0.98727845 | 24004 |
| 1723506600 | 0.99494246 | -0.001668 | -0.17 | 0.99580458 | 1.03035336 | 0.98295379 | 35383 |
| 1723420200 | 0.99661001 | -0.001557 | -0.16 | 1.00218251 | 1.02738721 | 0.98576659 | 32649 |
| 1723333800 | 0.99816714 | 0.00166969 | 0.17 | 0.99780205 | 1.02497808 | 0.99175533 | 26162 |
| 1723247400 | 0.99649745 | 0.00113402 | 0.11 | 0.99580458 | 1.02964809 | 0.98131461 | 22846 |
| 1723161000 | 0.99536343 | -0.001642 | -0.16 | 1.02357381 | 1.11902626 | 0.98419405 | 48694 |
| 1723074600 | 0.99700496 | -0.002933 | -0.29 | 0.9987766 | 1.00789213 | 0.98611503 | 30706 |
| 1722988200 | 0.99993835 | 0.003581 | 0.36 | 0.99130835 | 1.0322924 | 0.98498224 | 28725 |
| 1722901800 | 0.99635735 | 0.00158571 | 0.16 | 0.99618498 | 1.33280359 | 0.97599703 | 48189 |
| 1722815400 | 0.99477164 | -0.002783 | -0.28 | 0.99618498 | 1.0264322 | 0.98349419 | 53570 |
| 1722729000 | 0.99755506 | 0.00036991 | 0.04 | 0.99687224 | 1.02667408 | 0.98816322 | 53071 |
| 1722642600 | 0.99718515 | -0.003608 | -0.36 | 0.99969308 | 1.00967022 | 0.97855175 | 59612 |
| 1722556200 | 1.00079341 | 0 | 0.24 | 0.99773311 | 1.03119917 | 0.98556684 | 63960 |
| 1722469800 | 0.99838827 | 0.00025576 | 0.03 | 0.99652185 | 1.02867949 | 0.98745766 | 45797 |
| 1722383400 | 0.99813251 | 0.00381044 | 0.38 | 0.99634673 | 1.03472425 | 0.98459333 | 40486 |
| 1722297000 | 0.99432207 | -0.003081 | -0.31 | 0.99867292 | 1.82325775 | 0.98306103 | 42698 |
| 1722210600 | 0.997403 | -7.1E-5 | -0.01 | 0.99330677 | 1.02920014 | 0.98576429 | 27141 |
| 1722124200 | 0.99747396 | -0.000786 | -0.08 | 0.99696254 | 1.03129446 | 0.97675035 | 26501 |
|
OUSD/BTC 0.00001437 BTC
-2.18%
|
OUSD/EUR 0.924106 €
-0.06%
|
|
OUSD/USD $ 0.996196
-0.15%
|
OUSD/GBP £ 0.770708
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
