Origin DollarOUSD

$ 0.995548

-0.001712

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 543

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.994263

Exchange

KUCN

Ask

$ 0.996834

Last Trade Time

12:57:54

Volume (24h)

$ 146,154

Last Trade Size

20.91

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.998092

Fully Diluted Market Cap

$ 15,881,623

Genesis Date

9/17/2020

Days Range 0.991789-1.03

52 Weeks Range 0.921429-1.89

Circulating Supply 15,280,550 / 15,952,641

95.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.551E-5	Kucoin	34582.0757	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.539321	1721394839	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	1	https://trade.kucoin.com/OUSD-BTC	43.6776865238	Recently
0.9976	Kucoin	32483.5365	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,402.04	1721394838	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	2	https://trade.kucoin.com/OUSD-USDT	41.0271996609	Recently
0.9976	Gate.io	12110	/cdn/crypto/logos/exchanges/GATE.png	$ 12,082.10	1721393796	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	3	https://gate.io/trade/OUSD_USDT	15.2951138154	18 minutes ago
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721347321	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	4	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	13 hours ago
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	13 hours ago

s	Change %
1	-0.291144777922	CX
4	-0.168590092338	CX
12	-0.203411789469	CX
26	-0.222828571243	CX
52	-0.446581716595	CX
156	3.05219619012	CX
260	0.699936382569	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.99711457	0.00056302	0.06	0.99523834	1.00397439	0.98867279	62707
1721260200	0.99655155	-0.002694	-0.27	0.99653448	1.02635913	0.99135966	113251
1721173800	0.99924542	0.00083373	0.08	0.99676986	1.00585175	0.98245412	110542
1721087400	0.99841169	0.00185358	0.19	0.99378705	1.6695589	0.97202665	100426
1721001000	0.99655811	0.00151293	0.15	0.99691141	1.01168851	0.99172297	53137
1720914600	0.99504518	-0.016815	-1.66	1.01192611	1.01192611	0.9914454	51050
1720828200	1.01185986	0.01	1.33	0.99845514	1.0232063	0.990889	9747
1720741800	0.99860939	0.0005966	0.06	0.99624046	1.02718148	0.98494346	55460
1720655400	0.99801279	-0.00027	-0.03	0.99595731	1.01425623	0.98872977	40354
1720569000	0.99828284	0.00231625	0.23	0.99802243	1.02783721	0.98954107	52701
1720482600	0.99596659	0.00896404	0.91	0.99378705	1.01705901	0.96533658	78571
1720396200	0.98700255	-0.009294	-0.93	0.99722945	1.02301027	0.98661416	52728
1720309800	0.99629621	-0.000872	-0.09	0.99510341	1.00392878	0.99103356	36152
1720223400	0.99716848	-0.00374	-0.37	0.99378705	1.01003745	0.97202665	66086
1720137000	1.00090862	0	0.33	0.99689395	1.03106344	0.98240245	66204
1720050600	0.99763098	-0.000101	-0.01	0.99872641	1.02513994	0.98784973	34401
1719964200	0.99773156	-0.000227	-0.02	0.99782625	1.00212707	0.99066344	23257
1719877800	0.99795842	0.00125881	0.13	0.99793804	1.68998563	0.99125276	31740
1719791400	0.99669961	6.9E-5	0.01	0.99739687	1.00935619	0.9938663	30569
1719705000	0.99663094	-0.001829	-0.18	0.99695603	1.00149652	0.99507996	34764
1719618600	0.99846001	0.00139116	0.14	0.99870993	1.00360509	0.99039655	59678
1719532200	0.99706885	-0.000335	-0.03	0.99793804	1.00640667	0.99125276	42465
1719445800	0.99740357	-0.00182	-0.18	0.99861881	1.00547666	0.98390429	50552
1719359400	0.99922389	0.00232489	0.23	0.99614061	1.00808829	0.99060233	37878
1719273000	0.996899	-0.00123	-0.12	0.99917142	1.00591646	0.97402814	47141
1719186600	0.99812871	0.00186961	0.19	0.997725	1.00025452	0.99196457	23034
1719100200	0.9962591	-0.001021	-0.10	0.99873235	1.00040843	0.9951393	17783
1719013800	0.99728045	7.0E-5	0.01	0.99722942	1.00596078	0.98598358	25774
1718927400	0.99721036	-0.000767	-0.08	0.9985474	1.00466255	0.98944261	20003
1718841000	0.99797763	0.00159394	0.16	0.99857719	1.00427405	0.9917564	20829
1718754600	0.99638369	-0.001253	-0.13	0.99861881	1.00623913	0.98390429	28259
1718668200	0.99763636	4.9E-5	0.00	0.99783578	1.00297504	0.99018166	33714
1718581800	0.99758717	0.00023981	0.02	0.9972788	1.00426566	0.99453335	17401
1718495400	0.99734736	-0.00093	-0.09	0.99783578	1.00128184	0.99401518	10619
1718409000	0.99827713	0.00174229	0.17	0.99800256	1.00901655	0.98626304	30702
1718322600	0.99653484	-0.002423	-0.24	0.99779804	1.02802752	0.98682309	27343
1718236200	0.99895747	0.00241319	0.24	0.99778643	1.0199448	0.97990782	27487
1718149800	0.99654428	-0.003165	-0.32	1.00061728	1.02510316	0.98671651	24810
1718063400	0.9997097	0.00225354	0.23	0.99612457	1.02482254	0.98630946	20816
1717977000	0.99745616	-0.000178	-0.02	0.99704323	1.00038306	0.99416197	11978
1717890600	0.99763438	-0.000105	-0.01	0.99630895	0.99934132	0.9948795	9361
1717804200	0.99773957	0.00047121	0.05	0.99695978	1.00368985	0.97712372	15532
1717717800	0.99726836	-0.000971	-0.10	0.99902181	1.003811	0.99174478	10845
1717631400	0.99823894	-0.000226	-0.02	0.99612457	1.885851	0.98630946	26338
1717545000	0.99846461	-0.001728	-0.17	0.99834516	1.00534078	0.99167728	15061
1717458600	1.00019307	0	0.36	0.99612457	1.00626286	0.98630946	13108
1717372200	0.99660502	-0.000549	-0.06	0.99748437	1.00602389	0.99229113	14607
1717285800	0.99715353	-0.003349	-0.33	0.99832914	0.99936477	0.99479138	20251
1717199400	1.00050239	0	0.33	0.99740508	1.00678796	0.98958272	22124
1717113000	0.99718068	3.0E-6	0.00	0.996855	1.00556178	0.99154521	33275
1717026600	0.99717758	-0.000981	-0.10	0.99730293	1.00303027	0.99156495	40651
1716940200	0.9981582	0.00047072	0.05	0.998568	1.00646878	0.98451715	28355
1716853800	0.99768748	-0.00228	-0.23	0.9965522	1.75854077	0.9856016	39667
1716767400	0.99996743	0.00300691	0.30	0.99811167	1.00191636	0.98994021	26908
1716681000	0.99696052	-8.2E-5	-0.01	0.99643637	1.00192237	0.99221252	25932
1716594600	0.99704255	-0.0041	-0.41	0.99849132	1.01052772	0.99028972	43226
1716508200	1.00114223	0	0.31	0.99715657	1.00867336	0.97674566	39282
1716421800	0.99800789	0.00229233	0.23	0.99586389	1.00436267	0.98851144	25996
1716335400	0.99571556	-0.000749	-0.08	0.99743376	1.00354025	0.98887308	24452
1716249000	0.9964648	-0.000936	-0.09	0.9965522	1.75854077	0.98775242	50835
1716162600	0.99740045	0.00028213	0.03	0.99741583	1.00352459	0.99198661	24205
1716076200	0.99711832	-0.000462	-0.05	0.99656017	1.00221545	0.9933085	20500
1715989800	0.99758047	0.00020949	0.02	0.99784313	1.0139773	0.99233898	22696
1715903400	0.99737098	-0.003599	-0.36	0.9965522	1.02419741	0.98826024	22614
1715817000	1.00097025	0	0.29	0.99767443	1.02233804	0.98918629	37927
1715730600	0.99804272	0.0020118	0.20	0.99639571	1.0065445	0.97818344	14058
1715644200	0.99603092	-0.002326	-0.23	0.99980244	1.63661034	0.9898896	22527
1715557800	0.99835659	0.00082863	0.08	0.99855473	1.00304869	0.99109688	10531
1715471400	0.99752796	0.00070531	0.07	0.99579004	1.00631824	0.98952441	13541
1715385000	0.99682265	-0.002115	-0.21	0.99713538	1.00441554	0.98245668	12899
1715298600	0.99893784	-0.000424	-0.04	0.99980244	1.00651135	0.98757934	26105
1715212200	0.99936158	0.00094141	0.09	0.99610291	1.00648151	0.98841667	19034
1715125800	0.99842017	0.00263135	0.26	0.99550372	1.01216571	0.9839878	17822
1715039400	0.99578882	0.00113636	0.11	0.99678343	1.72857714	0.98189381	25781
1714953000	0.99465246	-0.002516	-0.25	0.99800116	1.0060601	0.99168914	15633
1714866600	0.99716804	0.00157684	0.16	0.9974235	1.01034989	0.98944484	23294
1714780200	0.9955912	-0.001738	-0.17	0.99678343	1.02726503	0.99025815	26436
1714693800	0.99732969	-0.006147	-0.61	0.99586518	1.01102241	0.98166645	31108
1714607400	1.00347695	0	0.26	0.99731365	1.01584617	0.9633198	21272
1714521000	1.00089893	0.01	0.51	0.99714362	1.00899926	0.98221141	22719
1714434600	0.99582054	-0.002092	-0.21	0.99679569	1.762254	0.98903792	37045
1714348200	0.99791239	0.00031176	0.03	0.99682595	1.00389989	0.988788	33447
1714261800	0.99760063	0.00046947	0.05	0.99636873	1.00697224	0.98933128	56784
1714175400	0.99713116	-0.00044	-0.04	0.99757738	1.00487089	0.98983702	47719
1714089000	0.99757119	-0.001381	-0.14	0.99813391	1.00524138	0.98847546	59664
1714002600	0.998952	0.0012074	0.12	0.99748661	1.0298397	0.969541	63852
1713916200	0.9977446	1.5E-5	0.00	0.99599769	1.00251444	0.99266409	60548
1713829800	0.99772949	0.00013883	0.01	0.99679569	1.762254	0.98903792	67056
1713743400	0.99759066	-0.000122	-0.01	0.9956686	1.00503519	0.98873563	72697
1713657000	0.99771296	-0.007221	-0.72	0.99439739	1.01105394	0.99042328	56102
1713570600	1.00493367	0.01	0.71	0.99639239	1.025861	0.97389668	146925