Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1515 | LATOKEN | 86214.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,099.52 | 1724089356 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OVR-USDT | 52.6956081535 | 9 minutes ago |
| 0.1524 | Kucoin | 62165.8773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,453.64 | 1724089111 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 2 | https://trade.kucoin.com/OVR-USDT | 37.9969240596 | 13 minutes ago |
| 0.152 | Gate.io | 15227.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,315.65 | 1724088905 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 3 | https://gate.io/trade/OVR_USDT | 9.30746778684 | 16 minutes ago |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 4 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 18 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 5 | https://gate.io/trade/OVR_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.37401476 | -0.18581499 | -49.6811917262 | 0.23062366 | 0.37915795 | 5.02036137 | CX |
| 26 | 0.41582838 | -0.22762861 | -54.7409991593 | 0.23062366 | 0.76943983 | 14.07913282 | CX |
| 52 | 0.23834919 | -0.05014942 | -21.0403148423 | 0.18960389 | 0.76943983 | 15.81484032 | CX |
| 156 | 0.86094705 | -0.67274728 | -78.1403780871 | 0.18960389 | 3.47593151 | 36.28873273 | CX |
| 260 | 0.28561996 | -0.09742019 | -34.1083270231 | 0.18960389 | 3.47593151 | 98.1927301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.18995473 | 0.00104156 | 0.55 | 0.18884017 | 0.19374364 | 0.18785861 | 0 |
| 1723938600 | 0.18891317 | 0.0013314 | 0.71 | 0.18748058 | 0.18982245 | 0.18713219 | 0 |
| 1723852200 | 0.18758177 | 0.00146222 | 0.79 | 0.18581525 | 0.18997569 | 0.18450048 | 0 |
| 1723765800 | 0.18611955 | -0.006388 | -3.32 | 0.19263198 | 0.19323841 | 0.18290309 | 0 |
| 1723679400 | 0.19250766 | -0.002391 | -1.23 | 0.19517479 | 0.20007899 | 0.19100206 | 0 |
| 1723593000 | 0.19489868 | -0.003094 | -1.56 | 0.19683578 | 0.19763014 | 0.18891317 | 0 |
| 1723506600 | 0.19799226 | 0.01308774 | 7.08 | 0.19407541 | 0.19870277 | 0.18312427 | 0 |
| 1723420200 | 0.18490452 | -0.003503 | -1.86 | 0.18862767 | 0.19573134 | 0.18379864 | 0 |
| 1723333800 | 0.18840721 | 0.00091579 | 0.49 | 0.1874654 | 0.19091677 | 0.18672309 | 0 |
| 1723247400 | 0.18749142 | -0.006376 | -3.29 | 0.19407541 | 0.19540247 | 0.18498331 | 0 |
| 1723161000 | 0.19386724 | 0.02423259 | 14.29 | 0.16893932 | 0.19659509 | 0.16785728 | 0 |
| 1723074600 | 0.16963465 | -0.00775 | -4.37 | 0.17791505 | 0.18416799 | 0.1673253 | 0 |
| 1722988200 | 0.17738451 | 0.00124466 | 0.71 | 0.17510119 | 0.18428581 | 0.17510119 | 0 |
| 1722901800 | 0.17613985 | -0.019234 | -9.84 | 0.20984257 | 0.21169077 | 0.15810021 | 0 |
| 1722815400 | 0.19537428 | -0.014758 | -7.02 | 0.20984257 | 0.21169077 | 0.19161428 | 0 |
| 1722729000 | 0.21013241 | -0.005546 | -2.57 | 0.21581362 | 0.21795455 | 0.20676127 | 0 |
| 1722642600 | 0.21567846 | -0.015815 | -6.83 | 0.23129744 | 0.23231442 | 0.21447355 | 0 |
| 1722556200 | 0.23149332 | -0.001934 | -0.83 | 0.23395373 | 0.23408239 | 0.22257686 | 0 |
| 1722469800 | 0.23342753 | -0.003379 | -1.43 | 0.23674012 | 0.24195802 | 0.23241417 | 0 |
| 1722383400 | 0.23680662 | -0.002811 | -1.17 | 0.23975203 | 0.24326773 | 0.23397686 | 0 |
| 1722297000 | 0.23961759 | 0.00303214 | 1.28 | 0.24116583 | 0.24547878 | 0.22489488 | 0 |
| 1722210600 | 0.23658545 | 0.00125189 | 0.53 | 0.23469099 | 0.23721211 | 0.23146079 | 0 |
| 1722124200 | 0.23533356 | -0.001555 | -0.66 | 0.23633897 | 0.24030281 | 0.23176437 | 0 |
| 1722037800 | 0.2368883 | 0.00743183 | 3.24 | 0.22939359 | 0.23745425 | 0.22934444 | 0 |
| 1721951400 | 0.22945647 | -0.011604 | -4.81 | 0.24116583 | 0.2414788 | 0.22368419 | 0 |
| 1721865000 | 0.2410603 | -0.010521 | -4.18 | 0.25177003 | 0.25208661 | 0.23903646 | 0 |
| 1721778600 | 0.25158138 | 0.00265196 | 1.07 | 0.24879354 | 0.2558936 | 0.24598112 | 0 |
| 1721692200 | 0.24892942 | -0.005663 | -2.22 | 0.22976005 | 0.25348451 | 0.22874379 | 0 |
| 1721605800 | 0.25459256 | -2.2E-5 | -0.01 | 0.25421526 | 0.2562297 | 0.24789076 | 0 |
| 1721519400 | 0.25461497 | 0.00113697 | 0.45 | 0.25341657 | 0.25584301 | 0.25175557 | 0 |
| 1721433000 | 0.253478 | 0.00550845 | 2.22 | 0.24702485 | 0.25592396 | 0.24417557 | 0 |
| 1721346600 | 0.24796955 | 0.0027864 | 1.14 | 0.24507256 | 0.25222033 | 0.24463021 | 0 |
| 1721260200 | 0.24518315 | -0.004223 | -1.69 | 0.24937322 | 0.25418129 | 0.24414738 | 0 |
| 1721173800 | 0.24940647 | -0.002658 | -1.05 | 0.25213649 | 0.25284772 | 0.24217775 | 0 |
| 1721087400 | 0.25206493 | 0.01655284 | 7.03 | 0.22976005 | 0.25241621 | 0.22874379 | 0 |
| 1721001000 | 0.23551209 | 0.00580553 | 2.53 | 0.22976005 | 0.23613297 | 0.22874379 | 0 |
| 1720914600 | 0.22970656 | 0.00334946 | 1.48 | 0.22636144 | 0.23143333 | 0.22512834 | 0 |
| 1720828200 | 0.2263571 | 0.00231657 | 1.03 | 0.22390609 | 0.22825228 | 0.22026607 | 0 |
| 1720741800 | 0.22404053 | -0.000198 | -0.09 | 0.22384826 | 0.2322631 | 0.22094189 | 0 |
| 1720655400 | 0.22423858 | 0.00232019 | 1.05 | 0.22137412 | 0.2276379 | 0.21892816 | 0 |
| 1720569000 | 0.22191839 | 0.0039848 | 1.83 | 0.21795672 | 0.22454287 | 0.21713345 | 0 |
| 1720482600 | 0.21793359 | 0.00663747 | 3.14 | 0.24729573 | 0.24818689 | 0.20984257 | 0 |
| 1720396200 | 0.21129612 | -0.010336 | -4.66 | 0.22132136 | 0.22207234 | 0.21129612 | 0 |
| 1720309800 | 0.22163216 | 0.00608742 | 2.82 | 0.21540596 | 0.22262095 | 0.2138317 | 0 |
| 1720223400 | 0.21554474 | -0.006555 | -2.95 | 0.22020897 | 0.22457757 | 0.20470491 | 0 |
| 1720137000 | 0.22209981 | -0.016051 | -6.74 | 0.23836426 | 0.23921644 | 0.22102212 | 0 |
| 1720050600 | 0.23815103 | -0.008796 | -3.56 | 0.24704581 | 0.24760381 | 0.23491939 | 0 |
| 1719964200 | 0.24694751 | -0.001541 | -0.62 | 0.24838371 | 0.25008084 | 0.24564502 | 0 |
| 1719877800 | 0.24848852 | 0.00018432 | 0.07 | 0.24729573 | 0.25357703 | 0.24335115 | 0 |
| 1719791400 | 0.2483042 | 0.00458833 | 1.88 | 0.24386982 | 0.2496038 | 0.24218281 | 0 |
| 1719705000 | 0.24371587 | -0.000208 | -0.09 | 0.24392114 | 0.24590089 | 0.2433617 | 0 |
| 1719618600 | 0.24392403 | -0.004946 | -1.99 | 0.24928938 | 0.25166739 | 0.24306679 | 0 |
| 1719532200 | 0.24887015 | 0.00552146 | 2.27 | 0.24348023 | 0.25069739 | 0.24308197 | 0 |
| 1719445800 | 0.24334869 | -0.00197 | -0.80 | 0.24729573 | 0.24818689 | 0.24039243 | 0 |
| 1719359400 | 0.24531832 | 0.00191462 | 0.79 | 0.2432523 | 0.24759514 | 0.2372896 | 1 |
| 1719273000 | 0.2434037 | -0.003939 | -1.59 | 0.24729573 | 0.24818689 | 0.23062366 | 3 |
| 1719186600 | 0.24734275 | 0.00153282 | 0.62 | 0.24580852 | 0.25167664 | 0.24433111 | 3 |
| 1719100200 | 0.24580993 | -0.002552 | -1.03 | 0.24820148 | 0.24820148 | 0.2449072 | 0 |
| 1719013800 | 0.24836149 | 3.5E-5 | 0.01 | 0.24817067 | 0.25043985 | 0.24360692 | 0 |
| 1718927400 | 0.24832619 | -0.00309 | -1.23 | 0.25144665 | 0.25895319 | 0.24705153 | 3 |
| 1718841000 | 0.25141622 | 0.00180265 | 0.72 | 0.24974345 | 0.25670323 | 0.24863907 | 3 |
| 1718754600 | 0.24961357 | -0.005016 | -1.97 | 0.25532459 | 0.25786748 | 0.24503916 | 4 |
| 1718668200 | 0.25462913 | -0.010262 | -3.87 | 0.30400975 | 0.30439637 | 0.25373079 | 1 |
| 1718581800 | 0.2648911 | 0.00140787 | 0.53 | 0.26330289 | 0.26760333 | 0.2605579 | 1 |
| 1718495400 | 0.26348323 | 0.00398063 | 1.53 | 0.25951602 | 0.26568257 | 0.25814862 | 1 |
| 1718409000 | 0.2595026 | -0.00486 | -1.84 | 0.26464866 | 0.27261461 | 0.25424833 | 5 |
| 1718322600 | 0.26436234 | -0.008484 | -3.11 | 0.27256556 | 0.27277862 | 0.26120276 | 4 |
| 1718236200 | 0.27284683 | -0.001255 | -0.46 | 0.27419313 | 0.28406583 | 0.26755362 | 9 |
| 1718149800 | 0.27410147 | -0.01349 | -4.69 | 0.2877187 | 0.28789519 | 0.27359087 | 10 |
| 1718063400 | 0.28759163 | -0.005408 | -1.85 | 0.30400975 | 0.30439637 | 0.28724252 | 1 |
| 1717977000 | 0.29299984 | -0.011226 | -3.69 | 0.30400975 | 0.30439637 | 0.29299984 | 8 |
| 1717890600 | 0.30422536 | -0.000553 | -0.18 | 0.30464607 | 0.31251434 | 0.30270153 | 6 |
| 1717804200 | 0.30477863 | -0.0148 | -4.63 | 0.31942253 | 0.3261103 | 0.3032866 | 3 |
| 1717717800 | 0.31957842 | -0.008543 | -2.60 | 0.32806621 | 0.33502701 | 0.31604572 | 7 |
| 1717631400 | 0.32812137 | -0.021393 | -6.12 | 0.35448844 | 0.36067769 | 0.32687308 | 22 |
| 1717545000 | 0.34951424 | -0.000271 | -0.08 | 0.35022637 | 0.35860766 | 0.3413498 | 3 |
| 1717458600 | 0.3497856 | 0.00305813 | 0.88 | 0.34632019 | 0.35942501 | 0.34485159 | 6 |
| 1717372200 | 0.34672747 | -0.005305 | -1.51 | 0.35203185 | 0.35825982 | 0.34494196 | 3 |
| 1717285800 | 0.35203277 | -0.00762 | -2.12 | 0.35967482 | 0.3606154 | 0.35043901 | 4 |
| 1717199400 | 0.35965284 | 0.00503093 | 1.42 | 0.35448844 | 0.36067769 | 0.34916357 | 2 |
| 1717113000 | 0.35462191 | -0.002846 | -0.80 | 0.35760575 | 0.36626115 | 0.35191326 | 4 |
| 1717026600 | 0.35746808 | -0.007782 | -2.13 | 0.364865 | 0.36859701 | 0.3562673 | 6 |
| 1716940200 | 0.36524979 | 0.0021315 | 0.59 | 0.36227531 | 0.37320468 | 0.35757822 | 10 |
| 1716853800 | 0.36311829 | -0.003072 | -0.84 | 0.37401476 | 0.37915795 | 0.36110035 | 3 |
| 1716767400 | 0.36619018 | 0.00153166 | 0.42 | 0.36492417 | 0.37866492 | 0.36191919 | 3 |
| 1716681000 | 0.36465852 | -0.002422 | -0.66 | 0.36638008 | 0.3748462 | 0.36357216 | 3 |
| 1716594600 | 0.3670809 | 0.0010957 | 0.30 | 0.36715863 | 0.37599637 | 0.35738032 | 20 |
| 1716508200 | 0.3659852 | -0.003468 | -0.94 | 0.36899448 | 0.38831639 | 0.3546438 | 14 |
| 1716421800 | 0.36945358 | -0.004844 | -1.29 | 0.37401476 | 0.38393509 | 0.3669414 | 4 |
| 1716335400 | 0.37429803 | -0.003139 | -0.83 | 0.37636552 | 0.38602736 | 0.36806071 | 8 |
| 1716249000 | 0.37743724 | 0.03819273 | 11.26 | 0.33884359 | 0.38672228 | 0.33627326 | 17 |
| 1716162600 | 0.33924451 | -0.003984 | -1.16 | 0.34306641 | 0.35091442 | 0.33873467 | 6 |
| 1716076200 | 0.343229 | -0.001717 | -0.50 | 0.34515521 | 0.35269658 | 0.3414433 | 4 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0.188200
+1.15%
|
OVR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
