Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.151 | Kucoin | 537811.7985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,335.48 | 1730121152 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 1 | https://trade.kucoin.com/OVR-USDT | 93.7344055211 | 7 minutes ago |
| 0.1518 | LATOKEN | 30462.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,614.71 | 1730121458 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVR-USDT | 5.30921254084 | Recently |
| 0.1518 | Gate.io | 5487.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 831.12 | 1730120106 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 3 | https://gate.io/trade/OVR_USDT | 0.956381938014 | 24 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 4 | https://gate.io/trade/OVR_ETH | 0 | 13 hours ago |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 5 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVR/ETH | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 6 | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19862977 | -0.01596303 | -8.0365747793 | 0.17277088 | 0.19984552 | 0 | CX |
| 4 | 0.19219324 | -0.0095265 | -4.95673000778 | 0.16364264 | 0.19984552 | 0 | CX |
| 12 | 0.20984257 | -0.02717583 | -12.9505800467 | 0.1558841 | 0.21169077 | 0 | CX |
| 26 | 0.37308687 | -0.19042013 | -51.0390864197 | 0.1558841 | 0.40215629 | 2.01007029 | CX |
| 52 | 0.2139299 | -0.03126316 | -14.6137402953 | 0.1558841 | 0.76943983 | 12.47678848 | CX |
| 156 | 0.83857266 | -0.65590592 | -78.2169454463 | 0.1558841 | 3.47593151 | 31.97042659 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.47593151 | 88.57741825 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.18113801 | 0.00191686 | 1.07 | 0.17900575 | 0.18234509 | 0.17801696 | 0 |
| 1729986600 | 0.17922115 | 0.00476398 | 2.73 | 0.17614057 | 0.18076577 | 0.17554715 | 0 |
| 1729900200 | 0.17445717 | -0.008521 | -4.66 | 0.18328545 | 0.18489007 | 0.17277088 | 0 |
| 1729813800 | 0.18297826 | 0.00069389 | 0.38 | 0.18210078 | 0.18483803 | 0.18134907 | 0 |
| 1729727400 | 0.18228437 | -0.007315 | -3.86 | 0.18937649 | 0.18955502 | 0.17774085 | 0 |
| 1729641000 | 0.18959983 | -0.003126 | -1.62 | 0.1929847 | 0.1929847 | 0.18842094 | 0 |
| 1729554600 | 0.19272594 | -0.005378 | -2.71 | 0.19862977 | 0.19984552 | 0.1920747 | 0 |
| 1729468200 | 0.1981043 | 0.00666494 | 3.48 | 0.1915897 | 0.1990143 | 0.19056549 | 0 |
| 1729381800 | 0.19143936 | 0.00044091 | 0.23 | 0.19091388 | 0.19242092 | 0.19030022 | 0 |
| 1729295400 | 0.19099845 | 0.00287024 | 1.53 | 0.16590067 | 0.19337502 | 0.16364264 | 0 |
| 1729209000 | 0.18812821 | -0.000539 | -0.29 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1729122600 | 0.18866742 | 0.00089989 | 0.48 | 0.18837685 | 0.19110542 | 0.18739168 | 0 |
| 1729036200 | 0.18776753 | -0.002207 | -1.16 | 0.19003351 | 0.19388314 | 0.18409643 | 0 |
| 1728949800 | 0.18997496 | 0.01159515 | 6.50 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1728863400 | 0.17837981 | -0.000628 | -0.35 | 0.17918284 | 0.17942136 | 0.17614274 | 0 |
| 1728777000 | 0.17900792 | 0.00308419 | 1.75 | 0.1762873 | 0.17982468 | 0.17604805 | 0 |
| 1728690600 | 0.17592373 | 0.00369567 | 2.15 | 0.17220059 | 0.17854027 | 0.1720488 | 0 |
| 1728604200 | 0.17222806 | 0.00104662 | 0.61 | 0.17139395 | 0.17436248 | 0.16844637 | 0 |
| 1728517800 | 0.17118144 | -0.005254 | -2.98 | 0.17619551 | 0.17835523 | 0.17010013 | 0 |
| 1728431400 | 0.17643548 | 0.00098374 | 0.56 | 0.17557823 | 0.17782108 | 0.1739223 | 0 |
| 1728345000 | 0.17545174 | -0.000886 | -0.50 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1728258600 | 0.1763379 | 0.00176508 | 1.01 | 0.1742266 | 0.1773968 | 0.17403867 | 0 |
| 1728172200 | 0.17457282 | 5.2E-5 | 0.03 | 0.17491543 | 0.17544524 | 0.17278823 | 0 |
| 1728085800 | 0.17452078 | 0.00464399 | 2.73 | 0.16999316 | 0.1763444 | 0.16916266 | 0 |
| 1727999400 | 0.16987679 | -0.000789 | -0.46 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
| 1727913000 | 0.17066536 | -0.006528 | -3.68 | 0.17710696 | 0.18056772 | 0.17029529 | 0 |
| 1727826600 | 0.17719297 | -0.010333 | -5.51 | 0.18813905 | 0.19201037 | 0.17537368 | 0 |
| 1727740200 | 0.18752612 | -0.004274 | -2.23 | 0.19219324 | 0.19228142 | 0.18613979 | 0 |
| 1727653800 | 0.19180003 | -0.0016 | -0.83 | 0.19342561 | 0.19393952 | 0.19055465 | 0 |
| 1727567400 | 0.19339959 | -0.001584 | -0.81 | 0.19509745 | 0.19550872 | 0.1918275 | 0 |
| 1727481000 | 0.19498397 | 0.00492155 | 2.59 | 0.19002773 | 0.19714586 | 0.18912062 | 0 |
| 1727394600 | 0.19006242 | 0.00392119 | 2.11 | 0.18667032 | 0.1926262 | 0.1849956 | 0 |
| 1727308200 | 0.18614123 | -0.005774 | -3.01 | 0.19162006 | 0.19260017 | 0.18498114 | 0 |
| 1727221800 | 0.19191568 | 0.00045536 | 0.24 | 0.19140972 | 0.19304831 | 0.18761791 | 0 |
| 1727135400 | 0.19146032 | 0.00481891 | 2.58 | 0.16590067 | 0.19519503 | 0.16364264 | 0 |
| 1727049000 | 0.18664141 | -0.002666 | -1.41 | 0.18907436 | 0.18948924 | 0.18274986 | 0 |
| 1726962600 | 0.18930782 | 0.00468158 | 2.54 | 0.18499849 | 0.18946611 | 0.18299922 | 0 |
| 1726876200 | 0.18462624 | 0.00631004 | 3.54 | 0.17819332 | 0.18585139 | 0.17638849 | 0 |
| 1726789800 | 0.1783162 | 0.00811198 | 4.77 | 0.17218035 | 0.17990636 | 0.17178353 | 0 |
| 1726703400 | 0.17020422 | 0.00123021 | 0.73 | 0.16913375 | 0.1705808 | 0.16476876 | 0 |
| 1726617000 | 0.16897401 | 0.00263894 | 1.59 | 0.16590067 | 0.17281425 | 0.16364264 | 0 |
| 1726530600 | 0.16633507 | -0.001209 | -0.72 | 0.1677691 | 0.16866176 | 0.16308175 | 0 |
| 1726444200 | 0.16754359 | -0.007171 | -4.10 | 0.17476075 | 0.17558113 | 0.16690969 | 0 |
| 1726357800 | 0.17471449 | -0.001837 | -1.04 | 0.17650053 | 0.17650053 | 0.17296098 | 0 |
| 1726271400 | 0.17655185 | 0.00570868 | 3.34 | 0.17065018 | 0.1780054 | 0.16898413 | 0 |
| 1726185000 | 0.17084317 | 0.00146295 | 0.86 | 0.16914315 | 0.17250417 | 0.16752697 | 0 |
| 1726098600 | 0.16938022 | -0.00326 | -1.89 | 0.1723878 | 0.17240008 | 0.16490176 | 0 |
| 1726012200 | 0.17264005 | 0.00188578 | 1.10 | 0.17033287 | 0.17331442 | 0.16784283 | 0 |
| 1725925800 | 0.17075427 | 0.00440764 | 2.65 | 0.19407541 | 0.19540247 | 0.16442326 | 0 |
| 1725839400 | 0.16634663 | 0.00230212 | 1.40 | 0.16401416 | 0.16826928 | 0.16217319 | 0 |
| 1725753000 | 0.16404451 | 0.00340366 | 2.12 | 0.16107742 | 0.16690536 | 0.16065025 | 0 |
| 1725666600 | 0.16064085 | -0.010557 | -6.17 | 0.17132456 | 0.17389556 | 0.1558841 | 0 |
| 1725580200 | 0.17119807 | -0.005516 | -3.12 | 0.1770448 | 0.17822802 | 0.16983776 | 0 |
| 1725493800 | 0.17671448 | -0.000223 | -0.13 | 0.17488651 | 0.1798348 | 0.16721399 | 0 |
| 1725407400 | 0.1769371 | -0.006428 | -3.51 | 0.18333894 | 0.18432701 | 0.1761478 | 0 |
| 1725321000 | 0.18336496 | 0.00767831 | 4.37 | 0.19407541 | 0.19540247 | 0.17595843 | 0 |
| 1725234600 | 0.17568665 | -0.00585 | -3.22 | 0.1815182 | 0.18179793 | 0.17394398 | 0 |
| 1725148200 | 0.181537 | -0.001112 | -0.61 | 0.18251928 | 0.1829985 | 0.18019837 | 0 |
| 1725061800 | 0.18264939 | -3.0E-5 | -0.02 | 0.18255904 | 0.18350446 | 0.17644632 | 0 |
| 1724975400 | 0.18267902 | -0.00039 | -0.21 | 0.1827101 | 0.18761864 | 0.18128257 | 0 |
| 1724889000 | 0.18306933 | 0.00498948 | 2.80 | 0.17771266 | 0.18462624 | 0.17494651 | 0 |
| 1724802600 | 0.17807985 | -0.015855 | -8.18 | 0.19415419 | 0.19515238 | 0.17409649 | 0 |
| 1724716200 | 0.19393519 | -0.004511 | -2.27 | 0.19839197 | 0.19971253 | 0.1928452 | 0 |
| 1724629800 | 0.19844618 | -0.001122 | -0.56 | 0.20024523 | 0.20178552 | 0.19780144 | 0 |
| 1724543400 | 0.19956797 | -0.000264 | -0.13 | 0.20002767 | 0.20362721 | 0.19779494 | 0 |
| 1724457000 | 0.19983179 | 0.01019365 | 5.38 | 0.18954996 | 0.20207319 | 0.18954707 | 0 |
| 1724370600 | 0.18963814 | -0.000385 | -0.20 | 0.19407541 | 0.19540247 | 0.1866631 | 0 |
| 1724284200 | 0.19002339 | 0.00357641 | 1.92 | 0.18634217 | 0.19106422 | 0.18400319 | 0 |
| 1724197800 | 0.18644698 | -0.004011 | -2.11 | 0.19050261 | 0.19474183 | 0.1848055 | 0 |
| 1724111400 | 0.1904578 | 0.00050307 | 0.26 | 0.19407541 | 0.19540247 | 0.18561648 | 0 |
| 1724025000 | 0.18995473 | 0.00104156 | 0.55 | 0.18884017 | 0.19374364 | 0.18785861 | 0 |
| 1723938600 | 0.18891317 | 0.0013314 | 0.71 | 0.18748058 | 0.18982245 | 0.18713219 | 0 |
| 1723852200 | 0.18758177 | 0.00146222 | 0.79 | 0.18581525 | 0.18997569 | 0.18450048 | 0 |
| 1723765800 | 0.18611955 | -0.006388 | -3.32 | 0.19263198 | 0.19323841 | 0.18290309 | 0 |
| 1723679400 | 0.19250766 | -0.002391 | -1.23 | 0.19517479 | 0.20007899 | 0.19100206 | 0 |
| 1723593000 | 0.19489868 | -0.003094 | -1.56 | 0.19683578 | 0.19763014 | 0.18891317 | 0 |
| 1723506600 | 0.19799226 | 0.01308774 | 7.08 | 0.19407541 | 0.19870277 | 0.18312427 | 0 |
| 1723420200 | 0.18490452 | -0.003503 | -1.86 | 0.18862767 | 0.19573134 | 0.18379864 | 0 |
| 1723333800 | 0.18840721 | 0.00091579 | 0.49 | 0.1874654 | 0.19091677 | 0.18672309 | 0 |
| 1723247400 | 0.18749142 | -0.006376 | -3.29 | 0.19407541 | 0.19540247 | 0.18498331 | 0 |
| 1723161000 | 0.19386724 | 0.02423259 | 14.29 | 0.16893932 | 0.19659509 | 0.16785728 | 0 |
| 1723074600 | 0.16963465 | -0.00775 | -4.37 | 0.17791505 | 0.18416799 | 0.1673253 | 0 |
| 1722988200 | 0.17738451 | 0.00124466 | 0.71 | 0.17510119 | 0.18428581 | 0.17510119 | 0 |
| 1722901800 | 0.17613985 | -0.019234 | -9.84 | 0.20984257 | 0.21169077 | 0.15810021 | 0 |
| 1722815400 | 0.19537428 | -0.014758 | -7.02 | 0.20984257 | 0.21169077 | 0.19161428 | 0 |
| 1722729000 | 0.21013241 | -0.005546 | -2.57 | 0.21581362 | 0.21795455 | 0.20676127 | 0 |
| 1722642600 | 0.21567846 | -0.015815 | -6.83 | 0.23129744 | 0.23231442 | 0.21447355 | 0 |
| 1722556200 | 0.23149332 | -0.001934 | -0.83 | 0.23395373 | 0.23408239 | 0.22257686 | 0 |
| 1722469800 | 0.23342753 | -0.003379 | -1.43 | 0.23674012 | 0.24195802 | 0.23241417 | 0 |
| 1722383400 | 0.23680662 | -0.002811 | -1.17 | 0.23975203 | 0.24326773 | 0.23397686 | 0 |
| 1722297000 | 0.23961759 | 0.00303214 | 1.28 | 0.24116583 | 0.24547878 | 0.22489488 | 0 |
| 1722210600 | 0.23658545 | 0.00125189 | 0.53 | 0.23469099 | 0.23721211 | 0.23146079 | 0 |
| 1722124200 | 0.23533356 | -0.001555 | -0.66 | 0.23633897 | 0.24030281 | 0.23176437 | 0 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0.182667
+0.89%
|
OVR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
