OWL TokenOWL

$ 0.022081

-0.001341

(

-5.73%

)

Official Links

Website

Source Code

Info

Rank 4465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00475

Exchange

Ask

$ 0.004813

Last Trade Time

12:38:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119299

Fully Diluted Market Cap

$ 0

Genesis Date

6/21/2018

Days Range 0.021842-0.023453

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for OWLUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-84.3275162942	CX
260	-89.8115627224	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.02341233	-0.001022	-4.18	0.02445248	0.02448323	0.02321577
1721778600	0.02443416	0.00025757	1.07	0.0241634	0.02485297	0.02389025
1721692200	0.02417659	-0.00055	-2.22	0.02231482	0.02461899	0.02221612
1721605800	0.02472661	-2.0E-6	-0.01	0.02468997	0.02488561	0.02407572
1721519400	0.02472879	0.00011043	0.45	0.0246124	0.02484806	0.02445108
1721433000	0.02461836	0.00053499	2.22	0.02399162	0.02485592	0.02371489
1721346600	0.02408337	0.00027062	1.14	0.02380201	0.02449621	0.02375904
1721260200	0.02381275	-0.00041	-1.69	0.0242197	0.02468667	0.02371215
1721173800	0.02422293	-0.000258	-1.05	0.02448807	0.02455715	0.02352086
1721087400	0.02448112	0.00160765	7.03	0.02231482	0.02451524	0.02221612
1721001000	0.02287347	0.00056384	2.53	0.02231482	0.02293377	0.02221612
1720914600	0.02230963	0.00032531	1.48	0.02198474	0.02247733	0.02186498
1720828200	0.02198432	0.00022499	1.03	0.02174627	0.02216838	0.02139274
1720741800	0.02175933	-1.9E-5	-0.09	0.02174065	0.02255792	0.02145838
1720655400	0.02177856	0.00022534	1.05	0.02150036	0.02210871	0.0212628
1720569000	0.02155322	0.00038701	1.83	0.02116845	0.02180812	0.0210885
1720482600	0.02116621	0.00064465	3.14	0.02583402	0.0259297	0.02038039
1720396200	0.02052156	-0.001004	-4.66	0.02149524	0.02156817	0.02052156
1720309800	0.02152542	0.00059122	2.82	0.02092072	0.02162145	0.02076782
1720223400	0.0209342	-0.000637	-2.95	0.0213872	0.02181149	0.01988141
1720137000	0.02157084	-0.001559	-6.74	0.02315048	0.02323325	0.02146617
1720050600	0.02312977	-0.000854	-3.56	0.02399365	0.02404785	0.02281591
1719964200	0.02398411	-0.00015	-0.62	0.02412359	0.02428842	0.02385761
1719877800	0.02413377	1.8E-5	0.07	0.02583402	0.0259297	0.02402468
1719791400	0.02411587	0.00044563	1.88	0.02368519	0.02424209	0.02352135
1719705000	0.02367024	-2.0E-5	-0.08	0.02369018	0.02388246	0.02363584
1719618600	0.02369046	-0.00048	-1.99	0.02421155	0.02444251	0.0236072
1719532200	0.02417084	0.00053626	2.27	0.02364736	0.0243483	0.02360868
1719445800	0.02363458	-0.000191	-0.80	0.02583402	0.0259297	0.02334746
1719359400	0.02382588	0.00028691	1.22	0.02356003	0.02404701	0.02341542
1719273000	0.02353897	-0.000464	-1.93	0.02399801	0.02407754	0.02273806
1719186600	0.02400257	-0.000526	-2.14	0.02452844	0.02469734	0.02393384
1719100200	0.02452858	-0.000163	-0.66	0.02470752	0.02470752	0.02440727
1719013800	0.02469193	3.1E-5	0.13	0.02464504	0.02489151	0.02419183
1718927400	0.02466048	-0.000275	-1.10	0.02493862	0.02538403	0.02446813
1718841000	0.0249356	0.00051689	2.12	0.02443142	0.02516487	0.02432338
1718754600	0.02441871	-0.000179	-0.73	0.02466462	0.02466694	0.02369825
1718668200	0.02459744	-0.000813	-3.20	0.02583402	0.0259297	0.02437259
1718581800	0.02541043	0.0003847	1.54	0.0250086	0.02562159	0.0248555
1718495400	0.02502573	0.0005995	2.45	0.02442749	0.02520053	0.02437723
1718409000	0.02442623	5.6E-5	0.23	0.02439702	0.02475694	0.0236145
1718322600	0.02437063	-0.000621	-2.48	0.0249662	0.02498572	0.02408182
1718236200	0.02499197	0.00042991	1.75	0.02457028	0.02564483	0.02432465
1718149800	0.02456206	-0.001176	-4.57	0.02574943	0.02576522	0.02410773
1718063400	0.02573805	-0.000265	-1.02	0.02583402	0.02604139	0.02564995
1717977000	0.02600327	0.00015093	0.58	0.02583402	0.02609804	0.02574269
1717890600	0.02585234	2.8E-5	0.11	0.0258131	0.02602742	0.02575694
1717804200	0.02582433	-0.000944	-3.53	0.02675511	0.02694872	0.02556522
1717717800	0.02676817	-0.000376	-1.39	0.0271391	0.02722341	0.02642812
1717631400	0.02714367	0.00037529	1.40	0.02068611	0.02728477	0.02016495
1717545000	0.02676838	0.00036237	1.37	0.02643928	0.02688982	0.02626919
1717458600	0.02640601	-0.000129	-0.49	0.02650351	0.02702327	0.02637926
1717372200	0.02653468	-0.000234	-0.87	0.02676845	0.0269217	0.02633202
1717285800	0.02676852	0.00035058	1.33	0.02641955	0.02686181	0.02632703
1717199400	0.02641794	0.00011913	0.45	0.02628891	0.02697589	0.02613258
1717113000	0.02629881	-0.000133	-0.50	0.02644188	0.02682412	0.02599906
1717026600	0.0264317	-0.000555	-2.06	0.02695876	0.02725009	0.02626448
1716940200	0.02698719	-0.000349	-1.28	0.02727262	0.02754753	0.02646701
1716853800	0.02733609	0.00048572	1.81	0.02068611	0.02787305	0.02016495
1716767400	0.02685037	0.0005437	2.07	0.02632584	0.02723689	0.0262006
1716681000	0.02630667	0.00012657	0.48	0.02613012	0.02649628	0.02605887
1716594600	0.0261801	-0.000203	-0.77	0.02646799	0.02684946	0.02552837
1716508200	0.0263834	0.00011414	0.43	0.02623661	0.02766933	0.0250614
1716421800	0.02626926	-0.000353	-1.33	0.02660165	0.02676571	0.02565824
1716335400	0.0266218	0.00092488	3.60	0.02575132	0.02692155	0.02549685
1716249000	0.02569692	0.00415662	19.30	0.02068611	0.02586146	0.02016495
1716162600	0.0215403	-0.000392	-1.79	0.02192177	0.02201977	0.02146919
1716076200	0.02193216	0.00024753	1.14	0.02169776	0.02209348	0.02167017
1715989800	0.02168463	0.00102358	4.95	0.02065431	0.02188456	0.02059401
1715903400	0.02066105	-0.000662	-3.10	0.02131756	0.0213455	0.02053736
1715817000	0.02132325	0.00108796	5.38	0.02025789	0.02134803	0.02010422
1715730600	0.02023529	-0.000464	-2.24	0.02068611	0.02077077	0.02008316
1715644200	0.02069917	0.0001331	0.65	0.02088555	0.02113778	0.02051082
1715557800	0.02056607	0.00014131	0.69	0.02044918	0.02070815	0.0203832
1715471400	0.02042476	-7.0E-6	-0.03	0.02045452	0.02064743	0.02028302
1715385000	0.02043149	-0.000873	-4.10	0.02126919	0.02142784	0.02022033
1715298600	0.02130457	0.00043538	2.09	0.02088555	0.02146147	0.02072704
1715212200	0.02086919	-0.000318	-1.50	0.02114697	0.02132325	0.02063634
1715125800	0.02118762	-0.000354	-1.64	0.02154002	0.02196775	0.02111777
1715039400	0.02154178	-0.00047	-2.14	0.02596066	0.02614486	0.0213905
1714953000	0.02201205	0.00013163	0.60	0.02187453	0.02225354	0.02158853
1714866600	0.02188042	8.1E-5	0.37	0.02177365	0.02222651	0.02173728
1714780200	0.02179941	0.00081355	3.88	0.02098537	0.02193946	0.02078516
1714693800	0.02098586	7.0E-5	0.33	0.02089201	0.02114775	0.02032935
1714607400	0.02091587	-0.000296	-1.40	0.02113904	0.0211971	0.01975561
1714521000	0.02121212	-0.001359	-6.02	0.02252388	0.02280713	0.02048281
1714434600	0.02257161	-0.000352	-1.54	0.02596066	0.02614486	0.02191461
1714348200	0.02292345	8.4E-5	0.37	0.02284006	0.02349629	0.02280383
1714261800	0.02283935	0.00087792	4.00	0.02198404	0.02302538	0.02162454
1714175400	0.02196143	-0.000203	-0.92	0.02214964	0.02222461	0.02178846
1714089000	0.0221641	0.00015711	0.71	0.02203985	0.02238839	0.0215688