OWL TokenOWL

$ 0.024333

0.000795

(

3.38%

)

Official Links

Website

Source Code

Info

Rank 4992

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005234

Exchange

Ask

$ 0.005303

Last Trade Time

12:38:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119299

Fully Diluted Market Cap

$ 0

Genesis Date

6/21/2018

Days Range 0.023259-0.024358

52 Weeks Range 0.014882-0.028817

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02461359	-0.00028044	-1.13937056724	0.02316747	0.02464539	0	CX
4	0.02690878	-0.00257563	-9.57170856501	0.01863346	0.0288171	0	CX
12	0.01664617	0.00768698	46.178670529	0.01635989	0.0288171	0	CX
26	0.02412359	0.00020956	0.868693258342	0.01513982	0.0288171	0	CX
52	0.01527945	0.0090537	59.254096188	0.01488169	0.0288171	0	CX
156	0.15313406	-0.12880091	-84.1099034402	0.00756355	0.15803566	0.00021424	CX
260	0.21672941	-0.19239626	-88.7725666766	0.00756355	1.00706134	0.77719275	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.02352296	0.00012608	0.54	0.02341717	0.02363388	0.02324925
1735689000	0.02339688	-0.000143	-0.61	0.02355996	0.0241648	0.02325922
1735602600	0.02353967	-1.2E-5	-0.05	0.02338453	0.02408239	0.02316747
1735516200	0.02355174	-0.000282	-1.18	0.02383163	0.02390878	0.023329
1735429800	0.02383395	0.00049021	2.10	0.0233728	0.02390359	0.02333321
1735343400	0.02334374	-3.2E-5	-0.14	0.02338453	0.02408239	0.02320201
1735257000	0.02337589	-0.001138	-4.64	0.02461359	0.02464539	0.02318467
1735170600	0.02451433	-1.0E-5	-0.04	0.02447712	0.02485564	0.02416396
1735084200	0.02452479	0.00054532	2.27	0.02397477	0.02480074	0.02357659
1734997800	0.02397947	0.00100245	4.36	0.02399183	0.02423949	0.02294971
1734911400	0.02297702	-0.00043	-1.84	0.02351061	0.02381478	0.02279864
1734825000	0.02340685	-0.000925	-3.80	0.02438537	0.02494332	0.02311615
1734738600	0.02433146	0.00018035	0.75	0.02399183	0.02449453	0.02187095
1734652200	0.02415111	-0.001302	-5.12	0.02540425	0.02608681	0.02341549
1734565800	0.02545318	-0.001783	-6.55	0.02729123	0.02739786	0.02543177
1734479400	0.02723647	-0.00082	-2.92	0.0279113	0.0283681	0.02702622
1734393000	0.02805627	0.00030692	1.11	0.02231482	0.0288171	0.01863346
1734306600	0.02774935	0.00061333	2.26	0.02718151	0.02774935	0.02692415
1734220200	0.02713602	-0.00026	-0.95	0.0274503	0.02767986	0.02685493
1734133800	0.02739583	0.00017312	0.64	0.02728624	0.02782475	0.02706848
1734047400	0.02722271	0.00030523	1.13	0.02691334	0.0279742	0.02668849
1733961000	0.02691748	0.00150867	5.94	0.02552591	0.02703233	0.02502482
1733874600	0.02540881	-0.000638	-2.45	0.02596276	0.02650562	0.02470169
1733788200	0.02604658	-0.001986	-7.08	0.02231482	0.02766252	0.01863346
1733701800	0.02803233	-0.000101	-0.36	0.02810492	0.02817161	0.02762377
1733615400	0.02813335	-6.4E-5	-0.23	0.02810843	0.02824616	0.02793623
1733529000	0.0281973	0.00158582	5.96	0.02660229	0.02872584	0.02659112
1733442600	0.02661148	-0.000304	-1.13	0.02690878	0.02774795	0.02625915
1733356200	0.02691587	0.00148972	5.86	0.0254171	0.02735251	0.0254171
1733269800	0.02542615	-0.000124	-0.49	0.02553244	0.02576599	0.02471264
1733183400	0.02554999	-0.000513	-1.97	0.02604202	0.02638895	0.02508877
1733097000	0.02606273	5.7E-5	0.22	0.02608112	0.02628589	0.02571433
1733010600	0.02600601	0.00076897	3.05	0.02517821	0.02621113	0.02510478
1732924200	0.02523704	9.9E-5	0.39	0.02514135	0.02561162	0.02485192
1732837800	0.0251384	-0.000595	-2.31	0.0256303	0.02568407	0.02482215
1732751400	0.02573314	0.00238329	10.21	0.02340411	0.02585852	0.02317674
1732665000	0.02334985	-0.00062	-2.59	0.02395933	0.02430113	0.02284525
1732578600	0.02396986	0.00036462	1.54	0.02231482	0.02484118	0.01863346
1732492200	0.02360524	-0.000268	-1.12	0.02397842	0.02423907	0.02310885
1732405800	0.02387326	0.00053682	2.30	0.02338186	0.02456634	0.02332696
1732319400	0.02333644	-0.000345	-1.46	0.02360713	0.02407424	0.0229549
1732233000	0.02368175	0.00208283	9.64	0.02158916	0.02376129	0.02132135
1732146600	0.02159892	-0.000257	-1.18	0.02185761	0.02218951	0.02131005
1732060200	0.02185578	-0.000734	-3.25	0.02257632	0.02257632	0.02158937
1731973800	0.02259028	0.00102632	4.76	0.02231482	0.02259028	0.01863346
1731887400	0.02156396	-0.000393	-1.79	0.02201914	0.02217779	0.02140833
1731801000	0.02195659	0.00022675	1.04	0.02166294	0.02259106	0.02158179
1731714600	0.02172984	0.00026219	1.22	0.02157112	0.02197926	0.02117098
1731628200	0.02146765	-0.000961	-4.28	0.02240552	0.02276171	0.02132423
1731541800	0.02242819	-0.000392	-1.72	0.02278116	0.02342609	0.02191082
1731455400	0.02281977	-0.000798	-3.38	0.02355736	0.02414802	0.02258319
1731369000	0.02361808	0.0012464	5.57	0.02234592	0.02375434	0.02190029
1731282600	0.02237168	0.00034447	1.56	0.02188155	0.0227886	0.02172163
1731196200	0.02202721	0.00125314	6.03	0.02078902	0.02216319	0.02078544
1731109800	0.02077407	0.00040997	2.01	0.02057877	0.02095455	0.02029355
1731023400	0.0203641	0.00124766	6.53	0.01904111	0.02049397	0.01898678
1730937000	0.01911644	0.0020768	12.19	0.0170341	0.01926238	0.01702743
1730850600	0.01703964	0.00024542	1.46	0.01690331	0.01739605	0.01672002
1730764200	0.01679422	-0.000456	-2.64	0.02231482	0.02250752	0.01658966
1730677800	0.01724989	-0.00021	-1.20	0.0175083	0.01751026	0.01692479
1730591400	0.01745965	-0.000168	-0.95	0.01765382	0.01770345	0.01738334
1730505000	0.01762799	-4.6E-5	-0.26	0.01770078	0.01814852	0.01736123
1730418600	0.01767383	-0.001	-5.36	0.01867039	0.0187236	0.01759197
1730332200	0.01867376	0.00017663	0.95	0.0184944	0.01907818	0.01829236
1730245800	0.01849713	0.00048894	2.72	0.01800293	0.01881753	0.01797807
1730159400	0.01800819	0.00041565	2.36	0.02231482	0.02250752	0.0174666
1730073000	0.01759254	0.00018617	1.07	0.01738545	0.01770977	0.01728941
1729986600	0.01740637	0.00046269	2.73	0.01710717	0.01755638	0.01704954
1729900200	0.01694368	-0.000828	-4.66	0.0178011	0.01795694	0.0167799
1729813800	0.01777127	6.7E-5	0.38	0.01768604	0.01795189	0.01761303
1729727400	0.01770387	-0.00071	-3.86	0.01839268	0.01841002	0.0172626
1729641000	0.01841437	-0.000304	-1.62	0.01874311	0.01874311	0.01829987
1729554600	0.01871798	-0.000522	-2.71	0.01929138	0.01940945	0.01865473
1729468200	0.01924034	0.00064731	3.48	0.01860763	0.01932872	0.01850815
1729381800	0.01859303	4.3E-5	0.23	0.01854199	0.01868836	0.01848239
1729295400	0.0185502	0.00027876	1.53	0.02231482	0.02250752	0.01831693
1729209000	0.01827144	-5.2E-5	-0.28	0.02231482	0.02250752	0.01823009
1729122600	0.01832381	8.7E-5	0.48	0.01829559	0.01856059	0.01819991
1729036200	0.01823641	-0.000214	-1.16	0.01845649	0.01883037	0.01787986
1728949800	0.0184508	0.00112615	6.50	0.02231482	0.02250752	0.01766168
1728863400	0.01732465	-6.1E-5	-0.35	0.01740265	0.01742581	0.01710738
1728777000	0.01738566	0.00029955	1.75	0.01712142	0.01746498	0.01709819
1728690600	0.01708611	0.00035893	2.15	0.01672451	0.01734024	0.01670977
1728604200	0.01672718	0.00010165	0.61	0.01664617	0.01693448	0.01635989
1728517800	0.01662553	-0.00051	-2.98	0.01711251	0.01732227	0.01652051
1728431400	0.01713582	9.6E-5	0.56	0.01705256	0.01727039	0.01689173
1728345000	0.01704027	-8.6E-5	-0.50	0.02231482	0.02250752	0.01690303
1728258600	0.01712634	0.00017143	1.01	0.01692128	0.01722918	0.01690303
1728172200	0.01695491	5.0E-6	0.03	0.01698818	0.01703964	0.01678159
1728085800	0.01694986	0.00045104	2.73	0.01651012	0.01712697	0.01642946
1727999400	0.01649882	-7.7E-5	-0.46	0.02231482	0.02250752	0.01624315
1727913000	0.01657541	-0.000634	-3.68	0.01720103	0.01753715	0.01653947