Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | OXEN/USDT | https://trade.kucoin.com/OXEN-USDT | USDT | 3 | https://trade.kucoin.com/OXEN-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | OXEN/ETH | https://trade.kucoin.com/OXEN-ETH | ETH | 4 | https://trade.kucoin.com/OXEN-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | OXEN/BTC | https://trade.kucoin.com/OXEN-BTC | BTC | 5 | https://trade.kucoin.com/OXEN-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30800369 | -0.00924837 | -3.00268155878 | 0.282219 | 0.31580402 | 0 | CX |
| 4 | 0.30479231 | -0.00603699 | -1.98068973591 | 0.282219 | 0.33465521 | 0 | CX |
| 12 | 0.18714999 | 0.11160533 | 59.6341629513 | 0.18197164 | 0.33465521 | 0 | CX |
| 26 | 0.19428375 | 0.10447157 | 53.7726752752 | 0.15348651 | 0.33465521 | 0 | CX |
| 52 | 0.12130819 | 0.17744713 | 146.277947103 | 0.11906641 | 0.33465521 | 0 | CX |
| 156 | 0.69069923 | -0.39194391 | -56.7459601772 | 0.07333653 | 0.76436357 | 5965.82421577 | CX |
| 260 | 0.55745406 | -0.25869874 | -46.4071855536 | 0.07333653 | 2.79584313 | 9398.48604039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.29194323 | 0.00364104 | 1.26 | 0.28855455 | 0.29312929 | 0.2868277 | 0 |
| 1735689000 | 0.28830219 | 0.00230592 | 0.81 | 0.28614327 | 0.29700199 | 0.28418699 | 0 |
| 1735602600 | 0.28599627 | -0.003412 | -1.18 | 0.30479231 | 0.31580402 | 0.282219 | 0 |
| 1735516200 | 0.2894085 | -0.004214 | -1.44 | 0.29398998 | 0.29398998 | 0.28701189 | 0 |
| 1735429800 | 0.2936228 | 0.00235276 | 0.81 | 0.29129371 | 0.29424234 | 0.29055554 | 0 |
| 1735343400 | 0.29127004 | -0.00429 | -1.45 | 0.2958153 | 0.30019754 | 0.28873812 | 0 |
| 1735257000 | 0.29556029 | -0.010866 | -3.55 | 0.30800369 | 0.30857324 | 0.29389645 | 0 |
| 1735170600 | 0.3064263 | 0.00193999 | 0.64 | 0.30492061 | 0.30694607 | 0.30177681 | 0 |
| 1735084200 | 0.30448631 | 0.01188167 | 4.06 | 0.29248691 | 0.30688026 | 0.28870552 | 0 |
| 1734997800 | 0.29260464 | -0.001051 | -0.36 | 0.30479231 | 0.31580402 | 0.28546529 | 0 |
| 1734911400 | 0.29365546 | -0.006301 | -2.10 | 0.29989837 | 0.30084215 | 0.29112382 | 0 |
| 1734825000 | 0.29995665 | -0.001176 | -0.39 | 0.30188706 | 0.30745799 | 0.29800933 | 0 |
| 1734738600 | 0.30113221 | -0.001478 | -0.49 | 0.30122302 | 0.30301698 | 0.2848074 | 0 |
| 1734652200 | 0.30260997 | -0.007867 | -2.53 | 0.31033348 | 0.3174758 | 0.29549055 | 0 |
| 1734565800 | 0.31047735 | -0.017391 | -5.30 | 0.32792272 | 0.32901093 | 0.31005591 | 0 |
| 1734479400 | 0.32786809 | 0.000469 | 0.14 | 0.32757426 | 0.33465521 | 0.32576229 | 0 |
| 1734393000 | 0.32739909 | 0.00401273 | 1.24 | 0.30479231 | 0.33293022 | 0.30354908 | 0 |
| 1734306600 | 0.32338636 | 0.01002743 | 3.20 | 0.31360607 | 0.3246793 | 0.31307889 | 0 |
| 1734220200 | 0.31335893 | 0.00036477 | 0.12 | 0.31339697 | 0.31707577 | 0.31104968 | 0 |
| 1734133800 | 0.31299416 | 0.00394312 | 1.28 | 0.30929827 | 0.31484918 | 0.30681842 | 0 |
| 1734047400 | 0.30905104 | -0.003875 | -1.24 | 0.31268701 | 0.31678927 | 0.30687642 | 0 |
| 1733961000 | 0.31292643 | 0.01446364 | 4.85 | 0.29925951 | 0.31501629 | 0.29597886 | 0 |
| 1733874600 | 0.29846279 | -0.002514 | -0.84 | 0.30038903 | 0.30355072 | 0.29164965 | 0 |
| 1733788200 | 0.300977 | -0.011367 | -3.64 | 0.30479231 | 0.31580402 | 0.29508826 | 0 |
| 1733701800 | 0.3123435 | 0.00353635 | 1.15 | 0.3086968 | 0.3123435 | 0.30582137 | 0 |
| 1733615400 | 0.30880715 | -0.000163 | -0.05 | 0.30860358 | 0.31076111 | 0.30636803 | 0 |
| 1733529000 | 0.30896965 | 0.00955607 | 3.19 | 0.29891909 | 0.3152739 | 0.2981405 | 0 |
| 1733442600 | 0.29941358 | -0.006379 | -2.09 | 0.30479231 | 0.32019241 | 0.28903075 | 0 |
| 1733356200 | 0.30579224 | 0.00893227 | 3.01 | 0.29654881 | 0.30664943 | 0.29259911 | 0 |
| 1733269800 | 0.29685997 | 0.0012373 | 0.42 | 0.2962149 | 0.29732854 | 0.2896257 | 0 |
| 1733183400 | 0.29562267 | -0.005214 | -1.73 | 0.30053525 | 0.30324923 | 0.29190108 | 0 |
| 1733097000 | 0.30083665 | 0.00272823 | 0.92 | 0.29809177 | 0.30226293 | 0.29598652 | 0 |
| 1733010600 | 0.29810842 | -0.002837 | -0.94 | 0.30122889 | 0.30122889 | 0.29710241 | 0 |
| 1732924200 | 0.30094576 | 0.0053771 | 1.82 | 0.29558133 | 0.30493405 | 0.294932 | 0 |
| 1732837800 | 0.29556866 | -0.00116 | -0.39 | 0.29695026 | 0.2986924 | 0.29263458 | 0 |
| 1732751400 | 0.29672843 | 0.01260207 | 4.44 | 0.28360647 | 0.30084236 | 0.28355669 | 0 |
| 1732665000 | 0.28412636 | -0.00278 | -0.97 | 0.28763438 | 0.29352673 | 0.28030091 | 0 |
| 1732578600 | 0.2869065 | -0.015015 | -4.97 | 0.3055552 | 0.30584986 | 0.28683709 | 0 |
| 1732492200 | 0.30192148 | -0.000102 | -0.03 | 0.30231889 | 0.30482837 | 0.29599811 | 0 |
| 1732405800 | 0.30202327 | -0.003947 | -1.29 | 0.3055552 | 0.30584986 | 0.30056575 | 0 |
| 1732319400 | 0.30596982 | 0.00144325 | 0.47 | 0.30440668 | 0.3082448 | 0.30045312 | 0 |
| 1732233000 | 0.30452657 | 0.01349703 | 4.64 | 0.29140918 | 0.30586368 | 0.29093644 | 0 |
| 1732146600 | 0.29102954 | 0.00588669 | 2.06 | 0.2853339 | 0.29336663 | 0.28319763 | 0 |
| 1732060200 | 0.28514285 | 0.00542518 | 1.94 | 0.27978624 | 0.29060899 | 0.27943027 | 0 |
| 1731973800 | 0.27971767 | 0.00217323 | 0.78 | 0.27339964 | 0.28625197 | 0.26913624 | 0 |
| 1731887400 | 0.27754444 | -0.001931 | -0.69 | 0.27989831 | 0.28238635 | 0.27430835 | 0 |
| 1731801000 | 0.27947529 | -0.002108 | -0.75 | 0.28114086 | 0.28347008 | 0.27870764 | 0 |
| 1731714600 | 0.28158304 | 0.01179338 | 4.37 | 0.27088874 | 0.2839028 | 0.26934337 | 0 |
| 1731628200 | 0.26978966 | -0.00969 | -3.47 | 0.27942842 | 0.28360251 | 0.26793566 | 0 |
| 1731541800 | 0.27947934 | 0.00763965 | 2.81 | 0.27249449 | 0.28875271 | 0.2667338 | 0 |
| 1731455400 | 0.27183969 | -0.002295 | -0.84 | 0.27339964 | 0.27803674 | 0.26353287 | 0 |
| 1731369000 | 0.27413423 | 0.02575821 | 10.37 | 0.24870133 | 0.27689224 | 0.24812477 | 0 |
| 1731282600 | 0.24837602 | 0.01102976 | 4.65 | 0.23724216 | 0.2516805 | 0.23662793 | 0 |
| 1731196200 | 0.23734626 | 0.00085379 | 0.36 | 0.23650319 | 0.23774673 | 0.2341639 | 0 |
| 1731109800 | 0.23649247 | 0.00142085 | 0.60 | 0.23468553 | 0.23882165 | 0.23385904 | 0 |
| 1731023400 | 0.23507162 | 0.00128531 | 0.55 | 0.23373819 | 0.23776555 | 0.23022653 | 0 |
| 1730937000 | 0.23378631 | 0.01908765 | 8.89 | 0.21485125 | 0.23629965 | 0.21474304 | 0 |
| 1730850600 | 0.21469866 | 0.00563195 | 2.69 | 0.20956021 | 0.21764971 | 0.20855256 | 0 |
| 1730764200 | 0.20906671 | -0.003726 | -1.75 | 0.21416542 | 0.21416542 | 0.20647701 | 0 |
| 1730677800 | 0.21279229 | -0.001122 | -0.52 | 0.21416542 | 0.21416542 | 0.20853019 | 0 |
| 1730591400 | 0.21391479 | -0.000702 | -0.33 | 0.21493106 | 0.21586307 | 0.21351291 | 0 |
| 1730505000 | 0.21461706 | -0.002668 | -1.23 | 0.21694204 | 0.22105167 | 0.21268884 | 0 |
| 1730418600 | 0.21728546 | -0.006432 | -2.88 | 0.2234421 | 0.22448973 | 0.21522687 | 0 |
| 1730332200 | 0.22371701 | -0.000685 | -0.31 | 0.2246878 | 0.22528445 | 0.22076276 | 0 |
| 1730245800 | 0.22440157 | 0.00846981 | 3.92 | 0.21553729 | 0.2272813 | 0.21544212 | 0 |
| 1730159400 | 0.21593176 | 0.00597013 | 2.84 | 0.20803721 | 0.21690159 | 0.20424859 | 0 |
| 1730073000 | 0.20996163 | 0.00280797 | 1.36 | 0.20703 | 0.21080168 | 0.20658312 | 0 |
| 1729986600 | 0.20715366 | 0.00226547 | 1.11 | 0.20588917 | 0.2079574 | 0.20506454 | 0 |
| 1729900200 | 0.20488819 | -0.005505 | -2.62 | 0.21078326 | 0.21237041 | 0.20253423 | 0 |
| 1729813800 | 0.21039312 | 0.00438069 | 2.13 | 0.20592501 | 0.21241599 | 0.20554522 | 0 |
| 1729727400 | 0.20601243 | -0.00208 | -1.00 | 0.20803721 | 0.20805266 | 0.20150103 | 0 |
| 1729641000 | 0.20809197 | -0.000446 | -0.21 | 0.2080767 | 0.20930491 | 0.20572564 | 0 |
| 1729554600 | 0.20853748 | -0.004681 | -2.20 | 0.21312987 | 0.21451283 | 0.20652938 | 0 |
| 1729468200 | 0.21321871 | 0.00203603 | 0.96 | 0.21129172 | 0.21414682 | 0.21038759 | 0 |
| 1729381800 | 0.21118268 | -0.000264 | -0.12 | 0.2115507 | 0.2120264 | 0.21023593 | 0 |
| 1729295400 | 0.21144693 | 0.00344998 | 1.66 | 0.18771814 | 0.21316247 | 0.18683283 | 0 |
| 1729209000 | 0.20799695 | -0.001044 | -0.50 | 0.18771814 | 0.20840276 | 0.18683283 | 0 |
| 1729122600 | 0.20904087 | 0.0026865 | 1.30 | 0.20681988 | 0.21123141 | 0.20637831 | 0 |
| 1729036200 | 0.20635437 | 0.00206208 | 1.01 | 0.20411585 | 0.20948936 | 0.2004258 | 0 |
| 1728949800 | 0.20429229 | 0.01034325 | 5.33 | 0.18771814 | 0.20541739 | 0.18683283 | 0 |
| 1728863400 | 0.19394904 | -0.001194 | -0.61 | 0.19546941 | 0.19549422 | 0.19169896 | 0 |
| 1728777000 | 0.19514277 | 0.0021702 | 1.12 | 0.1932274 | 0.19607971 | 0.19303872 | 0 |
| 1728690600 | 0.19297257 | 0.00697213 | 3.75 | 0.18618461 | 0.19593829 | 0.18567649 | 0 |
| 1728604200 | 0.18600044 | -0.001309 | -0.70 | 0.18714999 | 0.18918073 | 0.18197164 | 0 |
| 1728517800 | 0.18730977 | -0.004876 | -2.54 | 0.19204019 | 0.19313343 | 0.18641002 | 0 |
| 1728431400 | 0.19218625 | -0.000716 | -0.37 | 0.19249973 | 0.19524152 | 0.19117242 | 0 |
| 1728345000 | 0.19290205 | -0.001302 | -0.67 | 0.18771814 | 0.19906524 | 0.18683283 | 0 |
| 1728258600 | 0.1942043 | 0.00244787 | 1.28 | 0.19163663 | 0.19438544 | 0.19107123 | 0 |
| 1728172200 | 0.19175643 | 0.00010589 | 0.06 | 0.19213215 | 0.19271563 | 0.19069196 | 0 |
| 1728085800 | 0.19165054 | 0.00388642 | 2.07 | 0.18771814 | 0.19299515 | 0.18683283 | 0 |
| 1727999400 | 0.18776412 | 0.00020638 | 0.11 | 0.18709081 | 0.18984369 | 0.18545453 | 0 |
| 1727913000 | 0.18755774 | -0.000606 | -0.32 | 0.1879722 | 0.19246018 | 0.18533371 | 0 |
|
OXEN/BTC 0.00000309 BTC
+0.00%
|
OXEN/EUR 0.289536 €
+2.75%
|
|
OXEN/USD $ 0.298755
+2.43%
|
OXEN/GBP £ 0.239620
+2.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
