OrchidOXT

$ 0.0672

0.0016

(

2.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 377

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06686

Exchange

CRTO

Ask

$ 0.06753

Last Trade Time

19:14:44

Volume (24h)

$ 2,499,356

Last Trade Size

2.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0672

Fully Diluted Market Cap

$ 67,200,000

Genesis Date

12/02/2019

Days Range 0.06445-0.0693

52 Weeks Range 0.05025-0.180

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0672	Binance	24045577	/cdn/crypto/logos/exchanges/BINA.png	$ 1,617,181.35	1723490111	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	73.7702259	Recently
0.0672	Coinbase	3255234	/cdn/crypto/logos/exchanges/GDAX.png	$ 218,813.56	1723490079	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	9.98684072074	Recently
0.0668	OKX	1274420.81611	/cdn/crypto/logos/exchanges/OKEX.png	$ 85,595.66	1723490110	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	3.90983803368	Recently
0.06676	Gate.io	950127.81	/cdn/crypto/logos/exchanges/GATE.png	$ 63,938.63	1723489533	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	2.91492872795	10 minutes ago
0.0676	DigiFinex	758522	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,011.55	1723489474	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OXT	2.32709488693	11 minutes ago
1.14E-6	Binance	690822	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.791487	1723490102	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	6	https://www.binance.com/en/trade/OXT_BTC	2.11939580392	Recently
0.06672	Kucoin	463897.2226	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,238.28	1723489768	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	7	https://trade.kucoin.com/OXT-USDT	1.42320572742	6 minutes ago
0.0672	HTX	412065.6976	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,553.64	1723489955	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	1.26419006695	Recently
1.13E-6	Upbit	228307.947478	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.257199	1723489568	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.700433550011	9 minutes ago
0.06739	Kraken	218561.955232	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,865.70	1723489903	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.670533496061	Recently
0.061584	Bitvavo	146842.436709	/cdn/crypto/logos/exchanges/BITV.png	€ 9,175.02	1723490111	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	11	https://account.bitvavo.com/markets/OXT-EUR	0.450502798404	Recently
0.066797	LATOKEN	124559.99	/cdn/crypto/logos/exchanges/LATK.png	$ 8,382.53	1723489379	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	12	https://exchange.latoken.com/exchange/OXT-USDT	0.382141738599	12 minutes ago
2.584E-5	Kucoin	11182.2158	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.283022	1723489770	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	13	https://trade.kucoin.com/OXT-ETH	0.0343062919899	6 minutes ago
2.53E-5	Gate.io	7463.827	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.191104	1723489533	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	14	https://gate.io/trade/OXT_ETH	0.0228985232448	10 minutes ago
0.0672	Crypto.com	7381	/cdn/crypto/logos/exchanges/CRTO.png	$ 500.07	1723490084	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	15	https://crypto.com/exchange/trade/OXT_USD	0.022644415535	Recently
1.14E-6	Kucoin	267.0588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000304	1723489769	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0.000819318580069	6 minutes ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1723420935	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	17	https://trade.kraken.com/markets/kraken/OXT/ETH	0	19 hours ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1723334611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	18	https://gemini.com/?symbol=OXTETH	0	2 days ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1723334611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	19	https://gemini.com/?symbol=OXTBTC	0	2 days ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723420937	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	20	https://www.huobi.com/en-us/exchange/oxt_btc	0	19 hours ago
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723420921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 hours ago
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723420923	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	22	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723420937	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	23	https://www.huobi.com/en-us/exchange/oxt_eth	0	19 hours ago
0.062987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723420920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	24	https://hitbtc.com/OXT-to-USD	0	19 hours ago
1.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723490028	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	25	https://hitbtc.com/OXT-to-BTC	0	Recently
0.06899	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723420522	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	26	https://gemini.com/?symbol=OXTUSD	0	19 hours ago

s	Change %
1	4.18604651163	CX
4	-6.66666666667	CX
12	-30	CX
26	-33.5968379447	CX
52	-17.037037037	CX
156	-82.6041936319	CX
260	-81.5890410959	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Aleph Zero Launches Its EVM-Layer on Mainnet

Zug, Switzerland, August 12th, 2024, ChainwireAleph Zero launches its ultra-fast Ethereum-compatible layer-2, expanding its privacy tools and new...

Portal To Bitcoin Unveils BitScaler: The Holy Grail of Bitcoin Scaling

San Francisco, USA, August 12th, 2024, ChainwirePortal to Bitcoin, the definitive project in Bitcoin DeFi and the only trustless path to Bitcoin...

PlayFi to Launch Genesis Node Sale Early After 70K Transactions in One Week

New York City, New York, August 12th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live content industry...

WhitePool by WhiteBIT Hits Top 15 Mining Pools at Launch

Vilnius, Lithuania, August 8th, 2024, ChainwireWhiteBIT, one of Europe's largest crypto exchanges, has announced the launch of a new...

Zeus Network Launches Final Testnet, 15K Wallets Connected in 72 Hours

New York, New York, August 12th, 2024, ChainwireZeus Network announced the launch of its first dApp APOLLO, built on top of Zeus Program Library...

KICK1

4 months ago

Read Full Thread

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

starkd748

4 months ago

Read Full Thread

Loaded aerousd to the gills bought some litcoin

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

07up

1 year ago

Read Full Thread

OXT is warming up now...

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Dip before .08s

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

busting out

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Should have fomo but computer ticking up n down has this one

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Loaded tooo

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

Good Question..

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.50

👍️0

Read Full Thread

starman2

3 years ago

Read Full Thread

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

Read Full Thread

mcgbyron

3 years ago

Read Full Thread

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

Read Full Thread

Tallpaul442018

3 years ago

Read Full Thread

Go OXT!!!!

👍️0

Read Full Thread

Tallpaul442018

3 years ago

Read Full Thread

The orchids are gonna bloom soon :)

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

New to OXT and the Party !

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

Read Full Thread

Tallpaul442018

3 years ago

Read Full Thread

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

Read Full Thread

Tallpaul442018

3 years ago

Read Full Thread

Howdy...the name is Everett McGill

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

Hello........

👍️0

Read Full Thread

Buckey

3 years ago

Read Full Thread

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

Read Full Thread

StaleyCornell

3 years ago

Read Full Thread

I've been loading for a while. Waiting for the Snowden conference!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723420200	0.0658	-0.0029	-4.22	0.0689	0.0696	0.0657	1855257
1723333800	0.0687	-0.0003	-0.43	0.0685	0.07	0.068	1299561
1723247400	0.069	0.0004	0.58	0.0692	0.0696	0.067	710842
1723161000	0.0686	0.0047	7.36	0.063	0.0688	0.0627	2722552
1723074600	0.0639	0.0008	1.27	0.0636	0.0682	0.0631	3956218
1722988200	0.0631	0.00162	2.64	0.0628	0.07002	0.0615	2617556
1722901800	0.06148	-0.00272	-4.24	0.0645	0.0649	0.05355	3981167
1722815400	0.0642	-0.0039	-5.73	0.0681	0.0688	0.0618	2285208
1722729000	0.0681	-0.00177	-2.53	0.0707	0.071	0.0661	4272415
1722642600	0.06987	-0.00433	-5.84	0.0738	0.0747	0.0692	1754130
1722556200	0.0742	-0.0006	-0.80	0.0746	0.0753	0.0684	1751261
1722469800	0.0748	-0.0057	-7.08	0.0804	0.0804	0.0748	5347639
1722383400	0.0805	-0.00329	-3.93	0.08345	0.09101	0.07936	1710450
1722297000	0.08379	0.00219	2.68	0.08431	0.08544	0.0819	2244906
1722210600	0.0816	-0.0042	-4.90	0.0851	0.08625	0.0809	4180471
1722124200	0.0858	0.006	7.52	0.0806	0.09071	0.07992	7360405
1722037800	0.0798	0.0006	0.76	0.0798	0.0812	0.0789	1180839
1721951400	0.0792	-0.0002	-0.25	0.0796	0.08	0.0757	1900937
1721865000	0.0794	0.0005	0.63	0.0783	0.08277	0.0782	2714714
1721778600	0.0789	-0.00454	-5.44	0.0832	0.08387	0.07856	5086251
1721692200	0.08344	-0.00606	-6.77	0.09	0.0904	0.08253	1866438
1721605800	0.0895	0.005	5.92	0.0851	0.0925	0.0846	8340666
1721519400	0.0845	-0.0007	-0.82	0.086	0.09435	0.0831	1188188
1721433000	0.0852	0.0014	1.67	0.0821	0.0866	0.0814	2737460
1721346600	0.0838	0.0006	0.72	0.0835	0.0854	0.0808	3068339
1721260200	0.0832	0.0025	3.10	0.0805	0.0852	0.0788	5968924
1721173800	0.0807	0.00083	1.04	0.0797	0.08071	0.07625	4463737
1721087400	0.07987	0.00957	13.61	0.072	0.0914	0.07197	10339775
1721001000	0.0703	0.0013	1.88	0.0682	0.0732	0.06811	2320790
1720914600	0.069	0.0019	2.83	0.06705	0.0691	0.06705	1074606
1720828200	0.0671	-0.0006	-0.89	0.067	0.06957	0.065	1044522
1720741800	0.0677	-0.0013	-1.88	0.0703	0.0724	0.067	2807831
1720655400	0.069	0.00292	4.42	0.066	0.0772	0.06567	10427145
1720569000	0.06608	0.00118	1.82	0.06489	0.06684	0.06412	1556203
1720482600	0.0649	0.0018	2.85	0.06276	0.06689	0.05899	1931341
1720396200	0.0631	-0.0055	-8.02	0.0679	0.0681	0.0631	1197595
1720309800	0.0686	0.0051	8.03	0.0645	0.06982	0.0622	1895331
1720223400	0.0635	-0.0011	-1.70	0.0619	0.0639	0.0556	3440556
1720137000	0.0646	-0.00458	-6.62	0.0696	0.07	0.0646	1741188
1720050600	0.06918	-0.00529	-7.10	0.0742	0.0745	0.069	1083774
1719964200	0.07447	0.0007	0.95	0.07325	0.07481	0.07194	513802
1719877800	0.07377	-0.00024	-0.32	0.0745	0.07604	0.07302	2410692
1719791400	0.07401	0.00151	2.08	0.07227	0.07407	0.0698	740529
1719705000	0.0725	-0.00112	-1.52	0.07398	0.07424	0.0723	552858
1719618600	0.07362	-0.00114	-1.52	0.0745	0.0757	0.0734	1883682
1719532200	0.07476	0.00116	1.58	0.075	0.07545	0.0713	2061306
1719445800	0.0736	-0.0006	-0.81	0.07426	0.07506	0.0727	2424712
1719359400	0.0742	0.0023	3.20	0.072	0.07533	0.07127	985564
1719273000	0.0719	0.0016	2.28	0.071	0.0721	0.0677	2945519
1719186600	0.0703	-0.0032	-4.35	0.0734	0.07443	0.0701	1323529
1719100200	0.0735	0.0017	2.37	0.07154	0.0735	0.0706	1388237
1719013800	0.0718	-0.0006	-0.83	0.0721	0.0737	0.0709	1213436
1718927400	0.0724	0.0009	1.26	0.0718	0.0747	0.07019	1727404
1718841000	0.0715	-0.00233	-3.16	0.0734	0.0739	0.0694	14073163
1718754600	0.07383	-0.00637	-7.94	0.0801	0.08053	0.0697	5862039
1718668200	0.0802	-0.0074	-8.45	0.08744	0.08845	0.0791	2203317
1718581800	0.0876	0.0016	1.86	0.0859	0.0883	0.0858	1614101
1718495400	0.086	-0.0007	-0.81	0.087	0.08943	0.0855	1202508
1718409000	0.0867	-0.00115	-1.31	0.08785	0.08973	0.08483	1847420
1718322600	0.08785	-0.00275	-3.04	0.0913	0.092	0.0868	1105221
1718236200	0.0906	0.00088	0.98	0.089	0.0927	0.0871	3024427
1718149800	0.08972	-0.0005	-0.55	0.09078	0.09188	0.0866	4297208
1718063400	0.09022	-0.00358	-3.82	0.09387	0.09462	0.08967	4895406
1717977000	0.0938	0	0.00	0.09386	0.0951	0.09246	3599908
1717890600	0.0938	-0.0093	-9.02	0.1016	0.1023	0.0911	4796894
1717804200	0.1031	-0.00679	-6.18	0.1095	0.1106	0.0967	3098664
1717717800	0.10989	-0.00196	-1.75	0.11235	0.1135	0.10863	2659586
1717631400	0.11185	0.00265	2.43	0.1085	0.11287	0.10802	2978774
1717545000	0.1092	0.0017	1.58	0.108	0.1121	0.10613	3554560
1717458600	0.1075	-0.0012	-1.10	0.1085	0.1123	0.1075	1902400
1717372200	0.1087	-0.0037	-3.29	0.1146	0.119	0.1085	6823945
1717285800	0.1124	0.0058	5.44	0.1068	0.1129	0.1062	4377854
1717199400	0.1066	0.0026	2.50	0.1041	0.1075	0.1031	2985330
1717113000	0.104	-0.0018	-1.70	0.1055	0.111	0.1033	5910078
1717026600	0.1058	-0.0019	-1.76	0.1073	0.1143	0.1053	5628814
1716940200	0.1077	0.00183	1.73	0.10566	0.11795	0.09353	1996886
1716853800	0.10587	0.00497	4.93	0.10154	0.1126	0.1015	4384620
1716767400	0.1009	-0.0023	-2.23	0.1031	0.1034	0.1009	940739
1716681000	0.1032	0.0022	2.18	0.1015	0.1038	0.1012	1529081
1716594600	0.101	0.0004	0.40	0.1011	0.10393	0.0975	7474130
1716508200	0.1006	-0.0015	-1.47	0.103	0.1043	0.0967	6270671
1716421800	0.1021	-0.0015	-1.45	0.1032	0.1035	0.0998	1576356
1716335400	0.1036	0.0013	1.27	0.1022	0.10465	0.1009	2210837
1716249000	0.1023	0.0059	6.12	0.096	0.1073	0.0939	10342400
1716162600	0.0964	-0.0038	-3.79	0.1003	0.1029	0.0955	3220100
1716076200	0.1002	0.0013	1.31	0.0989	0.1009	0.098	906252
1715989800	0.0989	0.0038	4.00	0.0959	0.1	0.0929	5516301
1715903400	0.0951	-0.0039	-3.94	0.0991	0.1013	0.0943	3658902
1715817000	0.099	0.00663	7.18	0.093	0.10007	0.0919	1951928
1715730600	0.09237	-0.00294	-3.08	0.09535	0.09654	0.09196	1420704
1715644200	0.09531	-9.0E-5	-0.09	0.0948	0.0978	0.091	2922975
1715557800	0.0954	-0.0017	-1.75	0.0971	0.0978	0.0951	1045114
1715471400	0.0971	-0.0003	-0.31	0.0995	0.1006	0.0967	538748