ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Open Exchange TokenOX
$ 0.00083
-0.000023
(
-2.74%
)
Info
Rank Rank 610
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:49:35
Volume (24h)
$ 3,320
Last Trade Size
2.15
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002391
Fully Diluted Market Cap
$ 8,180,250
Genesis Date
6/04/2023
Days Range 0.000826-0.00086
52 Weeks Range 0.000798-0.042627
Circulating Supply 5,616,009,575 / 9,860,000,000
56.96%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004507Gate.io2177343/cdn/crypto/logos/exchanges/GATE.png$ 8,756.591743248370OX/USDThttps://gate.io/trade/OX_USDTUSDT1https://gate.io/trade/OX_USDT10023 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OX/USDThttps://poloniex.com/exchange#USDT_OXUSDT2https://poloniex.com/exchange#USDT_OX0-
0.034822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206522OX/USDThttps://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6fUSDT3https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f012 hours ago
4.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522OX/ETHhttps://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6fETH4https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00088456-5.492E-5-6.208736546980.00083920.000945810CX
40.00100415-0.00017451-17.37887765770.00079790.001223790CX
120.00162302-0.00079338-48.88294660570.00079790.042626780CX
260.00120422-0.00037458-31.10561193140.00079790.042626780CX
520.00302786-0.00219822-72.59978995070.00079790.042626780.5828112CX
15600000.08223868172.57435245CX
26000000.0822386887.03044869CX

About OX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided