Open Exchange TokenOX

$ 0.001557

0.00000726

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 565

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:49:35

Volume (24h)

$ 13,700

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002391

Fully Diluted Market Cap

$ 15,348,273

Genesis Date

6/04/2023

Days Range 0.001549-0.001582

52 Weeks Range 0.001168-0.082239

Circulating Supply 8,422,566,213 / 9,860,000,000

85.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003648	Gate.io	7097163.50191	/cdn/crypto/logos/exchanges/GATE.png	$ 28,550.40	1721224118	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	Recently
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	2	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	14 hours ago
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0027146	-0.00115798	-42.6574817653	0.00121688	0.00353673	0.07817691	CX
12	0.00660589	-0.00504927	-76.4358776789	0.00121688	0.01299882	1.11047081	CX
26	0.02309262	-0.021536	-93.2592317372	0.00116822	0.02373383	68.51285469	CX
52	0.03097258	-0.02941596	-94.9741997599	0.00116822	0.08223868	306.81650262	CX
156	0.03739709	-0.03584047	-95.8375905719	0.00116822	0.08223868	312.18506454	CX
260	0.03739709	-0.03584047	-95.8375905719	0.00116822	0.08223868	312.18506454	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00155275	-1.7E-5	-1.08	0.00156974	0.00157417	0.00150774	0
1721087400	0.0015693	0.00010306	7.03	0.00143043	0.00157149	0.00142411	0
1721001000	0.00146624	3.6E-5	2.52	0.00143043	0.00147011	0.00142411	0
1720914600	0.0014301	2.1E-5	1.49	0.00140927	0.00144085	0.0014016	0
1720828200	0.00140925	1.4E-5	1.00	0.00139399	0.00142105	0.00137133	0
1720741800	0.00139482	-1.0E-6	-0.07	0.00139363	0.00144602	0.00137553	0
1720655400	0.00139606	1.4E-5	1.01	0.00137822	0.00141722	0.001363	0
1720569000	0.00138161	2.5E-5	1.84	0.00135695	0.00139795	0.00135182	0
1720482600	0.0013568	4.1E-5	3.12	0.00309186	0.00309215	0.00130643	0
1720396200	0.00131548	-6.4E-5	-4.64	0.0013779	0.00138257	0.00131548	0
1720309800	0.00137983	3.8E-5	2.83	0.00134107	0.00138599	0.00133127	0
1720223400	0.00134193	-4.1E-5	-2.97	0.00137097	0.00139817	0.00127444	0
1720137000	0.00138274	-0.0001	-6.74	0.001484	0.00148931	0.00137603	0
1720050600	0.00148267	-5.5E-5	-3.58	0.00153805	0.00154152	0.00146255	0
1719964200	0.00153744	-1.0E-5	-0.65	0.00154638	0.00155695	0.00152933	0
1719877800	0.00154703	1.0E-6	0.06	0.00309186	0.00309215	0.00154004	0
1719791400	0.00154588	2.9E-5	1.91	0.00151828	0.00155398	0.00150777	0
1719705000	0.00151732	-1.0E-6	-0.07	0.0015186	0.00153092	0.00151511	0
1719618600	0.00151861	-3.1E-5	-2.00	0.00155202	0.00156682	0.00151328	0
1719532200	0.00154941	3.4E-5	2.24	0.00151585	0.00156078	0.00151337	0
1719445800	0.00151503	-1.2E-5	-0.79	0.00309186	0.00309215	0.00149663	0
1719359400	0.0015273	-0.000183	-10.70	0.00171162	0.00173069	0.00150511	0
1719273000	0.00171009	0.00013728	8.73	0.00157251	0.00172917	0.00156724	0
1719186600	0.00157281	0.00034988	28.61	0.00122292	0.00174967	0.00122044	0
1719100200	0.00122293	-0.000958	-43.93	0.00218214	0.00218214	0.00121688	0
1719013800	0.00218076	3.0E-6	0.14	0.00217662	0.00219839	0.0021366	0
1718927400	0.00217799	-0.000983	-31.09	0.00316173	0.00318096	0.002161	0
1718841000	0.00316135	0.00044816	16.52	0.0027146	0.00353673	0.0015485	0
1718754600	0.00271319	-0.00037	-12.00	0.00309186	0.00309215	0.00237242	0
1718668200	0.00308344	-0.001296	-29.59	0.0074466	0.00754169	0.00305525	2
1718581800	0.00437986	-7.6E-5	-1.71	0.0044531	0.00446105	0.00404106	10
1718495400	0.00445615	0.00041991	10.40	0.00403645	0.00446613	0.00402814	0
1718409000	0.00403624	9.0E-6	0.22	0.00403141	0.00409089	0.00390211	0
1718322600	0.00402705	4.0E-5	1.00	0.00398321	0.00438868	0.00389707	1
1718236200	0.00398732	6.9E-5	1.76	0.00392004	0.0040232	0.00362009	1
1718149800	0.00391873	-7.8E-5	-1.95	0.00399813	0.00400058	0.00329197	1
1718063400	0.00399636	-0.000449	-10.10	0.0074466	0.00754169	0.00398389	0
1717977000	0.004445	0.00039407	9.73	0.00404806	0.00465461	0.00403375	0
1717890600	0.00405093	-0.000216	-5.06	0.00426541	0.00434559	0.00400846	0
1717804200	0.00426726	-0.000156	-3.53	0.00442107	0.00445306	0.00422445	0
1717717800	0.00442323	-6.2E-5	-1.38	0.00448452	0.00454687	0.00436704	0
1717631400	0.00448527	0.00021454	5.02	0.0074466	0.00754169	0.00439977	0
1717545000	0.00427073	-0.000807	-15.89	0.00508447	0.00513922	0.00423084	0
1717458600	0.00507807	0.00020204	4.14	0.0048703	0.00531226	0.00481934	0
1717372200	0.00487603	0.00030022	6.56	0.0045758	0.00533225	0.00436713	2
1717285800	0.00457581	-0.000316	-6.46	0.00489251	0.00495279	0.00455349	0
1717199400	0.00489221	0.00043415	9.74	0.00445638	0.00499553	0.00440945	1
1717113000	0.00445806	-2.3E-5	-0.51	0.00448231	0.0045471	0.00440724	0
1717026600	0.00448058	-5.6E-5	-1.23	0.00453153	0.00500749	0.00438296	0
1716940200	0.0045363	-0.001344	-22.86	0.00586633	0.00589381	0.00440302	1
1716853800	0.00587998	0.00132843	29.19	0.0074466	0.00754169	0.00477932	1
1716767400	0.00455155	-0.001144	-20.08	0.00570018	0.00575525	0.00454413	0
1716681000	0.00569603	0.00058681	11.49	0.00509946	0.00570252	0.00508556	0
1716594600	0.00510922	0.00108782	27.05	0.00403429	0.00548855	0.00398302	1
1716508200	0.0040214	-9.5E-5	-2.31	0.00411115	0.00495161	0.00378612	0
1716421800	0.00411626	-0.002558	-38.33	0.00666936	0.00671049	0.00376467	2
1716335400	0.00667441	-0.000756	-10.17	0.0074466	0.00754169	0.00437302	2
1716249000	0.00743087	0.00132472	21.69	0.00733209	0.00789806	0.00667962	0
1716162600	0.00610615	-0.001298	-17.53	0.00740094	0.00743402	0.00554851	2
1716076200	0.00740444	0.00014534	2.00	0.00726349	0.00741129	0.00719252	0
1715989800	0.0072591	0.00054868	8.18	0.00670823	0.00729465	0.00651295	1
1715903400	0.00671042	-0.000367	-5.19	0.00707548	0.00743356	0.00616786	1
1715817000	0.00707737	0.00053405	8.16	0.00655062	0.00708559	0.00632223	0
1715730600	0.00654332	-0.000504	-7.15	0.0070427	0.00720474	0.00620219	3
1715644200	0.00704715	0.00022109	3.24	0.00733209	0.00748896	0.00677478	0
1715557800	0.00682606	0.00030876	4.74	0.00652509	0.00683738	0.00605752	0
1715471400	0.0065173	-0.001021	-13.54	0.00754661	0.0075594	0.0058052	1
1715385000	0.00753811	0.00152913	25.45	0.005999	0.00824504	0.00598504	1
1715298600	0.00600898	-0.001334	-18.17	0.00734862	0.00743736	0.00597342	0
1715212200	0.00734286	-0.000263	-3.46	0.00759122	0.0076545	0.00726093	0
1715125800	0.00760581	-0.000342	-4.30	0.0079471	0.00866818	0.00652162	0
1715039400	0.00794775	0.0006104	8.32	0.00733209	0.00808073	0.00725078	0
1714953000	0.00733735	0.00026206	3.70	0.00707338	0.00772577	0.0068435	0
1714866600	0.00707529	-3.6E-5	-0.51	0.0071028	0.00732715	0.00695936	0
1714780200	0.0071112	0.00050454	7.64	0.0066065	0.00714516	0.00654347	0
1714693800	0.00660666	0.00067752	11.43	0.00592237	0.00663057	0.00576288	0
1714607400	0.00592914	0.00012754	2.20	0.00578161	0.00637645	0.00568469	0
1714521000	0.0058016	-0.001529	-20.86	0.00731544	0.00740744	0.00571292	1
1714434600	0.00733095	0.00014696	2.05	0.00733209	0.00747779	0.00614233	0
1714348200	0.00718399	-0.00082	-10.25	0.00800378	0.0082606	0.00703151	0
1714261800	0.00800353	0.00030765	4.00	0.0077038	0.00800705	0.00651387	0
1714175400	0.00769588	-0.001713	-18.21	0.00940255	0.01299882	0.00767495	2
1714089000	0.00940869	0.00313889	50.06	0.00627916	0.009419	0.00596061	2
1714002600	0.0062698	-0.000329	-4.99	0.00660589	0.00711061	0.00549839	1
1713916200	0.00659913	-2.7E-5	-0.41	0.00662352	0.0066727	0.00548947	0
1713829800	0.00662627	-1.6E-5	-0.24	0.00733209	0.00746194	0.00589324	0
1713743400	0.00664181	-0.000954	-12.56	0.00759072	0.00770334	0.00540296	2
1713657000	0.0075954	0.00023134	3.14	0.00733209	0.00761629	0.00669975	1
1713570600	0.00736406	-0.001285	-14.86	0.00863382	0.00982762	0.00623522	2
1713484200	0.00864874	-0.002268	-20.78	0.01094142	0.0119468	0.00864403	5
1713397800	0.01091627	0.00042653	4.07	0.0104822	0.01117228	0.0093556	6