Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005344 | Gate.io | 19019.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.10 | 1724942491 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 1 | https://gate.io/trade/OXY_USDT | 64.0535594279 | 2 hours ago |
| 0.0255 | Kraken | 9969.67570533 | /cdn/crypto/logos/exchanges/KRKN.png | $ 255.73 | 1724950529 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OXY/USD | 33.5755334112 | 6 minutes ago |
| 2.14E-6 | Gate.io | 704 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001507 | 1724950407 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 3 | https://gate.io/trade/OXY_ETH | 2.37090716089 | 8 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 0.014134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 17 hours ago |
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0302 | -0.0047 | -15.5629139073 | 0.0245 | 0.0315 | 37215.1205514 | CX |
| 4 | 0.0305 | -0.005 | -16.393442623 | 0.0225 | 0.0491 | 70863.7853123 | CX |
| 12 | 0.0442 | -0.0187 | -42.3076923077 | 0.0225 | 0.0491 | 54404.9562234 | CX |
| 26 | 0.021 | 0.0045 | 21.4285714286 | 0.0206 | 0.1675 | 159509.872164 | CX |
| 52 | 0.0167 | 0.0088 | 52.6946107784 | 0.0122 | 0.1675 | 187486.889509 | CX |
| 156 | 1.9023252 | -1.8768252 | -98.6595351836 | 0.0075 | 2.8 | 145426.562878 | CX |
| 260 | 0.00040687 | 0.02509313 | 6167.35812422 | 1.909E-5 | 3.4986527 | 190548.462656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0257 | 0.0012 | 4.90 | 0.0245 | 0.0266 | 0.0245 | 23023 |
| 1724802600 | 0.0245 | -0.0027 | -9.93 | 0.0272 | 0.0279 | 0.0245 | 65434 |
| 1724716200 | 0.0272 | -0.0001 | -0.37 | 0.0279 | 0.0281 | 0.0272 | 6974 |
| 1724629800 | 0.0273 | -0.0024 | -8.08 | 0.0297 | 0.0307 | 0.0271 | 73049 |
| 1724543400 | 0.0297 | 0.0005 | 1.71 | 0.0292 | 0.0315 | 0.0288 | 20270 |
| 1724457000 | 0.0292 | 0.0001 | 0.34 | 0.0291 | 0.0296 | 0.028 | 39676 |
| 1724370600 | 0.0291 | 0.0009 | 3.19 | 0.0302 | 0.0302 | 0.0275 | 32075 |
| 1724284200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.031 | 0.0273 | 49221 |
| 1724197800 | 0.0282 | 0.0018 | 6.82 | 0.0264 | 0.0299 | 0.0264 | 84177 |
| 1724111400 | 0.0264 | -0.0005 | -1.86 | 0.0265 | 0.0265 | 0.0264 | 3828 |
| 1724025000 | 0.0269 | -0.0002 | -0.74 | 0.0271 | 0.0271 | 0.0265 | 6058 |
| 1723938600 | 0.0271 | 0.0002 | 0.74 | 0.0269 | 0.0278 | 0.0265 | 3355 |
| 1723852200 | 0.0269 | 0.0003 | 1.13 | 0.0266 | 0.0287 | 0.0262 | 14133 |
| 1723765800 | 0.0266 | -0.0005 | -1.85 | 0.0272 | 0.028 | 0.0264 | 14972 |
| 1723679400 | 0.0271 | 0.001 | 3.83 | 0.0261 | 0.0291 | 0.0259 | 89602 |
| 1723593000 | 0.0261 | -0.0034 | -11.53 | 0.0295 | 0.0309 | 0.0261 | 79231 |
| 1723506600 | 0.0295 | -0.0007 | -2.32 | 0.0302 | 0.0302 | 0.0285 | 96019 |
| 1723420200 | 0.0302 | -0.0001 | -0.33 | 0.0303 | 0.0315 | 0.0297 | 38399 |
| 1723333800 | 0.0303 | -0.0001 | -0.33 | 0.0304 | 0.0314 | 0.0297 | 14474 |
| 1723247400 | 0.0304 | 0.0019 | 6.67 | 0.0293 | 0.0309 | 0.0281 | 44436 |
| 1723161000 | 0.0285 | 0.0047 | 19.75 | 0.0238 | 0.0309 | 0.0234 | 145179 |
| 1723074600 | 0.0238 | -0.0041 | -14.70 | 0.0279 | 0.029 | 0.0225 | 90488 |
| 1722988200 | 0.0279 | 0.0009 | 3.33 | 0.027 | 0.0316 | 0.024 | 387989 |
| 1722901800 | 0.027 | -0.0026 | -8.78 | 0.048 | 0.0491 | 0.0245 | 162047 |
| 1722815400 | 0.0296 | 0.0001 | 0.34 | 0.0295 | 0.0335 | 0.0286 | 85848 |
| 1722729000 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.0306 | 0.0288 | 52435 |
| 1722642600 | 0.029 | -0.0007 | -2.36 | 0.0297 | 0.03 | 0.0286 | 64297 |
| 1722556200 | 0.0297 | -0.0008 | -2.62 | 0.0305 | 0.0329 | 0.0288 | 197482 |
| 1722469800 | 0.0305 | -0.0038 | -11.08 | 0.0343 | 0.035 | 0.0281 | 176119 |
| 1722383400 | 0.0343 | -0.0013 | -3.65 | 0.0356 | 0.0359 | 0.0343 | 30458 |
| 1722297000 | 0.0356 | -0.0002 | -0.56 | 0.0351 | 0.0389 | 0.0343 | 135838 |
| 1722210600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0335 | 4264 |
| 1722124200 | 0.0358 | 0.0005 | 1.42 | 0.0353 | 0.0358 | 0.0339 | 4833 |
| 1722037800 | 0.0353 | 0.0007 | 2.02 | 0.0346 | 0.0359 | 0.034 | 34458 |
| 1721951400 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0348 | 0.0328 | 23627 |
| 1721865000 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0368 | 0.0346 | 39833 |
| 1721778600 | 0.0346 | -0.0017 | -4.68 | 0.0363 | 0.037 | 0.0345 | 57768 |
| 1721692200 | 0.0363 | -0.0019 | -4.97 | 0.037 | 0.0382 | 0.0357 | 78276 |
| 1721605800 | 0.0382 | 0.0014 | 3.80 | 0.0368 | 0.0389 | 0.0367 | 44041 |
| 1721519400 | 0.0368 | -0.0003 | -0.81 | 0.0371 | 0.038 | 0.0354 | 85740 |
| 1721433000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0372 | 0.034 | 66997 |
| 1721346600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0389 | 0.0366 | 25585 |
| 1721260200 | 0.0371 | 0.0001 | 0.27 | 0.037 | 0.0381 | 0.037 | 11463 |
| 1721173800 | 0.037 | -0.0025 | -6.33 | 0.0395 | 0.0395 | 0.0353 | 35262 |
| 1721087400 | 0.0395 | 0.0015 | 3.95 | 0.0372 | 0.0395 | 0.0368 | 79772 |
| 1721001000 | 0.038 | -0.0001 | -0.26 | 0.0381 | 0.0384 | 0.0362 | 5206 |
| 1720914600 | 0.0381 | -0.0003 | -0.78 | 0.0377 | 0.0383 | 0.0371 | 9612 |
| 1720828200 | 0.0384 | 0.0007 | 1.86 | 0.0377 | 0.0388 | 0.0369 | 83080 |
| 1720741800 | 0.0377 | -0.002 | -5.04 | 0.0397 | 0.0406 | 0.0377 | 8619 |
| 1720655400 | 0.0397 | 0.0001 | 0.25 | 0.0396 | 0.0402 | 0.0384 | 22209 |
| 1720569000 | 0.0396 | 0.0027 | 7.32 | 0.0369 | 0.0403 | 0.0369 | 14399 |
| 1720482600 | 0.0369 | 0.0001 | 0.27 | 0.0369 | 0.0379 | 0.0355 | 62628 |
| 1720396200 | 0.0368 | -0.0019 | -4.91 | 0.0387 | 0.0387 | 0.0367 | 14769 |
| 1720309800 | 0.0387 | 0.0016 | 4.31 | 0.0371 | 0.0397 | 0.0371 | 27574 |
| 1720223400 | 0.0371 | 0.0003 | 0.82 | 0.0368 | 0.0392 | 0.0357 | 66138 |
| 1720137000 | 0.0368 | -0.0011 | -2.90 | 0.0379 | 0.0391 | 0.0355 | 47682 |
| 1720050600 | 0.0379 | -0.0017 | -4.29 | 0.0396 | 0.0396 | 0.036 | 27184 |
| 1719964200 | 0.0396 | 0.0006 | 1.54 | 0.039 | 0.0396 | 0.0368 | 28131 |
| 1719877800 | 0.039 | -0.0008 | -2.01 | 0.048 | 0.0491 | 0.0388 | 69254 |
| 1719791400 | 0.0398 | 0.0012 | 3.11 | 0.0386 | 0.0399 | 0.0373 | 16829 |
| 1719705000 | 0.0386 | 0.0009 | 2.39 | 0.0377 | 0.0396 | 0.0377 | 14192 |
| 1719618600 | 0.0377 | -0.0015 | -3.83 | 0.0392 | 0.0401 | 0.0363 | 36741 |
| 1719532200 | 0.0392 | 0.002 | 5.38 | 0.0372 | 0.0392 | 0.0359 | 17555 |
| 1719445800 | 0.0372 | -0.0007 | -1.85 | 0.039 | 0.0393 | 0.037 | 70506 |
| 1719359400 | 0.0379 | 0.0016 | 4.41 | 0.0363 | 0.039 | 0.0363 | 11258 |
| 1719273000 | 0.0363 | -0.0002 | -0.55 | 0.0365 | 0.038 | 0.0363 | 12628 |
| 1719186600 | 0.0365 | -0.0015 | -3.95 | 0.038 | 0.0388 | 0.0365 | 7369 |
| 1719100200 | 0.038 | 0 | 0.00 | 0.038 | 0.0398 | 0.037 | 4472 |
| 1719013800 | 0.038 | -0.0013 | -3.31 | 0.0393 | 0.0401 | 0.0378 | 17798 |
| 1718927400 | 0.0393 | 0.0014 | 3.69 | 0.0379 | 0.0397 | 0.0379 | 13918 |
| 1718841000 | 0.0379 | -0.0026 | -6.42 | 0.0405 | 0.0409 | 0.0371 | 41942 |
| 1718754600 | 0.0405 | 0.0001 | 0.25 | 0.0404 | 0.0407 | 0.0388 | 46654 |
| 1718668200 | 0.0404 | -0.0003 | -0.74 | 0.0404 | 0.041 | 0.0395 | 237972 |
| 1718581800 | 0.0407 | -0.0003 | -0.73 | 0.041 | 0.041 | 0.0398 | 35910 |
| 1718495400 | 0.041 | 0.0006 | 1.49 | 0.0404 | 0.041 | 0.0403 | 54529 |
| 1718409000 | 0.0404 | -0.0006 | -1.46 | 0.041 | 0.0421 | 0.0401 | 103884 |
| 1718322600 | 0.041 | -0.0005 | -1.20 | 0.0415 | 0.0424 | 0.0402 | 18191 |
| 1718236200 | 0.0415 | 0.0014 | 3.49 | 0.0401 | 0.0427 | 0.0397 | 52880 |
| 1718149800 | 0.0401 | -0.0026 | -6.09 | 0.0427 | 0.0429 | 0.0391 | 49275 |
| 1718063400 | 0.0427 | -0.0005 | -1.16 | 0.0433 | 0.0433 | 0.0399 | 73976 |
| 1717977000 | 0.0432 | 0.0009 | 2.13 | 0.0423 | 0.0432 | 0.0416 | 27217 |
| 1717890600 | 0.0423 | 0.0024 | 6.02 | 0.0405 | 0.0424 | 0.0396 | 51953 |
| 1717804200 | 0.0399 | -0.0048 | -10.74 | 0.0447 | 0.046 | 0.0384 | 92383 |
| 1717717800 | 0.0447 | 0.0005 | 1.13 | 0.0442 | 0.0475 | 0.0441 | 54953 |
| 1717631400 | 0.0442 | 0.0005 | 1.14 | 0.048 | 0.0491 | 0.0439 | 68162 |
| 1717545000 | 0.0437 | -0.0013 | -2.89 | 0.045 | 0.0489 | 0.0417 | 113991 |
| 1717458600 | 0.045 | -0.0013 | -2.81 | 0.0463 | 0.0492 | 0.0443 | 70166 |
| 1717372200 | 0.0463 | 0.0013 | 2.89 | 0.0442 | 0.0478 | 0.0433 | 198543 |
| 1717285800 | 0.045 | -0.0071 | -13.63 | 0.0519 | 0.0539 | 0.0442 | 238307 |
| 1717199400 | 0.0521 | -0.0029 | -5.27 | 0.055 | 0.055 | 0.0497 | 44741 |
| 1717113000 | 0.055 | -0.0016 | -2.83 | 0.0566 | 0.0576 | 0.0537 | 22080 |
| 1717026600 | 0.0566 | -0.0008 | -1.39 | 0.0574 | 0.0606 | 0.0557 | 93843 |
|
OXY/BTC - BTC
-
|
OXY/EUR - €
-
|
|
OXY/USD $ 0.025500
-0.78%
|
OXY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
