Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000515 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | PAID/ETH | https://gate.io/trade/PAID_ETH | ETH | 1 | https://gate.io/trade/PAID_ETH | 0 | 20 minutes ago |
| 0.826 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | PAID/USDT | https://gate.io/trade/PAID_USDT | USDT | 2 | https://gate.io/trade/PAID_USDT | 0 | 20 minutes ago |
| 0.056894 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | PAID/USDT | https://exchange.latoken.com/exchange/PAID-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PAID-USDT | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00083886 | 1.77986119 | 212176.190306 | 3.554E-5 | 0.02812516 | 0.16781151 | CX |
| 260 | 3.30903268 | -1.52833263 | -46.1866889148 | 3.554E-5 | 6.10523771 | 1952.40985235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.7770384 | -0.02 | -1.05 | 1.79648995 | 1.80155755 | 1.72553325 | 0 |
| 1721087400 | 1.7959801 | 0.12 | 7.03 | 1.63705625 | 1.798483 | 1.62981535 | 0 |
| 1721001000 | 1.67803995 | 0.04 | 2.53 | 1.63705625 | 1.6824638 | 1.62981535 | 0 |
| 1720914600 | 1.63667515 | 0.02 | 1.48 | 1.61284095 | 1.6489785 | 1.60405505 | 0 |
| 1720828200 | 1.61281005 | 0.02 | 1.03 | 1.5953464 | 1.62631335 | 1.569411 | 0 |
| 1720741800 | 1.5963043 | -0 | -0.09 | 1.5949344 | 1.6548907 | 1.57422625 | 0 |
| 1720655400 | 1.5977154 | 0.02 | 1.05 | 1.57730595 | 1.62193585 | 1.55987835 | 0 |
| 1720569000 | 1.5811839 | 0.03 | 1.83 | 1.55295675 | 1.59988355 | 1.5470909 | 0 |
| 1720482600 | 1.55279195 | 0.05 | 3.14 | 1.53220225 | 1.58807975 | 0.00043867 | 0 |
| 1720396200 | 1.5054995 | -0.07 | -4.66 | 1.57693 | 1.58228085 | 1.5054995 | 0 |
| 1720309800 | 1.5791445 | 0.04 | 2.82 | 1.5347824 | 1.5861897 | 1.5235657 | 0 |
| 1720223400 | 1.5357712 | -0.05 | -2.95 | 1.56900415 | 1.60013075 | 1.45853665 | 0 |
| 1720137000 | 1.58247655 | -0.11 | -6.74 | 1.69836185 | 1.7044337 | 1.5747979 | 0 |
| 1720050600 | 1.6968426 | -0.06 | -3.56 | 1.7602185 | 1.7641943 | 1.67381695 | 0 |
| 1719964200 | 1.7595181 | -0.01 | -0.62 | 1.76975115 | 1.78184335 | 1.7502378 | 0 |
| 1719877800 | 1.7704979 | 0 | 0.07 | 1.53220225 | 1.79941 | 0.00052623 | 0 |
| 1719791400 | 1.76918465 | 0.03 | 1.88 | 1.7375894 | 1.77844435 | 1.7255693 | 0 |
| 1719705000 | 1.73649245 | -0 | -0.09 | 1.73795505 | 1.7520609 | 1.73396895 | 0 |
| 1719618600 | 1.73797565 | -0.04 | -1.99 | 1.7762041 | 1.7931476 | 1.73186775 | 0 |
| 1719532200 | 1.7732171 | 0.04 | 2.27 | 1.73481355 | 1.7862363 | 1.7319759 | 0 |
| 1719445800 | 1.73387625 | -0.01 | -0.80 | 1.53220225 | 1.75858595 | 1.52558965 | 0 |
| 1719359400 | 1.74791 | 0.02 | 1.22 | 1.72840695 | 1.7641325 | 1.71779795 | 0 |
| 1719273000 | 1.72686195 | -0.03 | -1.93 | 1.7605378 | 1.76637275 | 1.6681056 | 0 |
| 1719186600 | 1.76087255 | -0.04 | -2.14 | 1.7994512 | 1.8118421 | 1.7558307 | 0 |
| 1719100200 | 1.7994615 | -0.01 | -0.66 | 1.81258885 | 1.81258885 | 1.7905623 | 0 |
| 1719013800 | 1.81144555 | 0 | 0.13 | 1.80800535 | 1.826087 | 1.77475695 | 0 |
| 1718927400 | 1.80913835 | -0.02 | -1.10 | 1.82954265 | 1.8622194 | 1.79502735 | 0 |
| 1718841000 | 1.8293212 | 0.04 | 2.12 | 1.7923339 | 1.8461411 | 1.78440805 | 0 |
| 1718754600 | 1.79140175 | -0.01 | -0.73 | 1.8094422 | 1.80961215 | 1.7385473 | 0 |
| 1718668200 | 1.80451365 | -0.06 | -3.20 | 1.53220225 | 1.84106835 | 1.52558965 | 0 |
| 1718581800 | 1.8641558 | 0.03 | 1.54 | 1.8346772 | 1.879647 | 1.82344505 | 0 |
| 1718495400 | 1.8359338 | 0.04 | 2.45 | 1.7920455 | 1.8487573 | 1.7883581 | 0 |
| 1718409000 | 1.7919528 | 0 | 0.23 | 1.7898104 | 1.81621445 | 1.73240335 | 0 |
| 1718322600 | 1.787874 | -0.05 | -2.49 | 1.8315666 | 1.8329983 | 1.7666869 | 0 |
| 1718236200 | 1.83345665 | 0.03 | 1.75 | 1.8025206 | 1.88135165 | 1.78450075 | 0 |
| 1718149800 | 1.80191805 | -0.09 | -4.57 | 1.88902515 | 1.8901839 | 1.76858725 | 0 |
| 1718063400 | 1.88819085 | -0.02 | -1.02 | 1.53220225 | 1.910444 | 1.52558965 | 0 |
| 1717977000 | 1.90764755 | 0.01 | 0.58 | 1.8952309 | 1.91460005 | 1.88853075 | 0 |
| 1717890600 | 1.89657505 | 0 | 0.11 | 1.8936962 | 1.90941915 | 1.8895762 | 0 |
| 1717804200 | 1.8945202 | -0.07 | -3.53 | 1.96280405 | 1.97700775 | 1.87551155 | 0 |
| 1717717800 | 1.96376195 | -0.03 | -1.38 | 1.99097455 | 1.9971597 | 1.93881535 | 0 |
| 1717631400 | 1.9913093 | 0.03 | 1.40 | 1.53220225 | 2.0016608 | 0.0005745 | 0 |
| 1717545000 | 1.9637774 | 0.03 | 1.37 | 1.9396342 | 1.9726869 | 1.92715575 | 0 |
| 1717458600 | 1.9371931 | -0.01 | -0.48 | 1.94434645 | 1.98247705 | 1.93523095 | 0 |
| 1717372200 | 1.94663305 | -0.02 | -0.87 | 1.96378255 | 1.975025 | 1.931765 | 0 |
| 1717285800 | 1.9637877 | 0.03 | 1.33 | 1.93818705 | 1.97063205 | 1.93139935 | 0 |
| 1717199400 | 1.9380686 | 0.01 | 0.45 | 1.9286029 | 1.9790008 | 1.91713385 | 0 |
| 1717113000 | 1.92932905 | -0.01 | -0.50 | 1.93982475 | 1.9678665 | 1.90733855 | 0 |
| 1717026600 | 1.939078 | -0.04 | -2.06 | 1.9777442 | 1.9991167 | 1.9268107 | 0 |
| 1716940200 | 1.97982995 | -0.03 | -1.28 | 2.00076985 | 2.02093725 | 1.94166845 | 0 |
| 1716853800 | 2.00542545 | 0.04 | 1.81 | 1.53220225 | 2.0448178 | 1.52558965 | 0 |
| 1716767400 | 1.9697926 | 0.04 | 2.07 | 1.9313118 | 1.9981485 | 1.9221242 | 0 |
| 1716681000 | 1.92990585 | 0.01 | 0.48 | 1.9169536 | 1.943816 | 1.91172635 | 0 |
| 1716594600 | 1.9206204 | -0.01 | -0.77 | 1.94174055 | 1.96972565 | 1.8728078 | 0 |
| 1716508200 | 1.9355348 | 0.01 | 0.43 | 1.92476615 | 2.0298725 | 1.83855 | 0 |
| 1716421800 | 1.9271609 | -0.03 | -1.32 | 1.95154615 | 1.9635817 | 1.8823353 | 0 |
| 1716335400 | 1.9530242 | 0.07 | 3.60 | 1.8891642 | 1.9750147 | 1.87049545 | 0 |
| 1716249000 | 1.88517295 | 0.3 | 19.30 | 1.53220225 | 1.89724455 | 0.000462 | 0 |
| 1716162600 | 1.5802363 | -0.03 | -1.79 | 1.6082214 | 1.6154108 | 1.57501935 | 0 |
| 1716076200 | 1.6089836 | 0.02 | 1.14 | 1.59178775 | 1.6208183 | 1.5897638 | 0 |
| 1715989800 | 1.5908247 | 0.08 | 4.95 | 1.51523815 | 1.6054919 | 1.5108143 | 0 |
| 1715903400 | 1.51573255 | -0.05 | -3.11 | 1.56389535 | 1.56594505 | 1.50665825 | 0 |
| 1715817000 | 1.5643125 | 0.08 | 5.38 | 1.4861561 | 1.56613045 | 1.47488275 | 0 |
| 1715730600 | 1.4844978 | -0.03 | -2.24 | 1.5175711 | 1.523782 | 1.47333775 | 0 |
| 1715644200 | 1.518529 | 0.01 | 0.65 | 1.53220225 | 1.5507062 | 0.00043936 | 0 |
| 1715557800 | 1.5087646 | 0.01 | 0.69 | 1.50018985 | 1.5191882 | 1.49534885 | 0 |
| 1715471400 | 1.49839765 | -0 | -0.03 | 1.50058125 | 1.51473345 | 1.4879998 | 0 |
| 1715385000 | 1.49889205 | -0.06 | -4.10 | 1.560347 | 1.571986 | 1.48340085 | 0 |
| 1715298600 | 1.5629426 | 0.03 | 2.09 | 1.53220225 | 1.57445285 | 1.52057355 | 0 |
| 1715212200 | 1.5310023 | -0.02 | -1.50 | 1.55138085 | 1.5643125 | 1.51391975 | 0 |
| 1715125800 | 1.5543627 | -0.03 | -1.64 | 1.5802157 | 1.61159465 | 1.54923845 | 0 |
| 1715039400 | 1.58034445 | -0.03 | -2.14 | 1.14086405 | 1.6514196 | 0.0004793 | 0 |
| 1714953000 | 1.6148443 | 0.01 | 0.60 | 1.60475545 | 1.6325603 | 1.58377435 | 0 |
| 1714866600 | 1.60518805 | 0.01 | 0.37 | 1.5973549 | 1.63057755 | 1.5946872 | 0 |
| 1714780200 | 1.59924495 | 0.06 | 3.88 | 1.53952555 | 1.6095192 | 1.52483775 | 0 |
| 1714693800 | 1.5395616 | 0.01 | 0.33 | 1.53267605 | 1.5514375 | 1.4913988 | 0 |
| 1714607400 | 1.53442705 | -0.02 | -1.40 | 1.5507989 | 1.55505795 | 1.44930785 | 0 |
| 1714521000 | 1.55616005 | -0.1 | -6.02 | 1.65239295 | 1.6731732 | 1.5026567 | 0 |
| 1714434600 | 1.65589495 | -0.03 | -1.53 | 1.14086405 | 1.66475295 | 0.00047862 | 0 |
| 1714348200 | 1.68170675 | 0.01 | 0.37 | 1.67558855 | 1.72373075 | 1.67293115 | 0 |
| 1714261800 | 1.67553705 | 0.06 | 4.00 | 1.61278945 | 1.68918455 | 1.5864163 | 0 |
| 1714175400 | 1.61113115 | -0.01 | -0.91 | 1.6249383 | 1.6304385 | 1.59844155 | 0 |
| 1714089000 | 1.6259992 | 0.01 | 0.71 | 1.6168837 | 1.64245345 | 1.5823272 | 0 |
| 1714002600 | 1.6144735 | -0.04 | -2.62 | 1.65953085 | 1.69535425 | 1.5985909 | 0 |
| 1713916200 | 1.65783135 | 0.01 | 0.56 | 1.64788155 | 1.6803523 | 1.62475805 | 0 |
| 1713829800 | 1.6485665 | 0.03 | 1.69 | 1.14086405 | 1.66076685 | 0.0004845 | 0 |
| 1713743400 | 1.6211067 | -0 | -0.12 | 1.6220852 | 1.64615115 | 1.60667125 | 0 |
| 1713657000 | 1.6230843 | 0.04 | 2.71 | 1.5733456 | 1.6332813 | 1.5558974 | 0 |
| 1713570600 | 1.5802054 | 0 | 0.05 | 1.5767446 | 1.608448 | 1.4786474 | 0 |
| 1713484200 | 1.57946895 | 0.04 | 2.83 | 1.5395719 | 1.59362115 | 1.5229992 | 0 |
| 1713397800 | 1.53603385 | -0.05 | -3.33 | 1.587745 | 1.6065631 | 1.5070651 | 0 |
|
PAID/ETH 0.000515 ETH
+0.00%
|
PAID/USD $ 1.78
+0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
