PandaDAOPANDA

$ 0.008082

-0.00000125

(

-0.02%

)

Official Links

Website

Discord

Info

Rank 4200

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:43:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008296

Fully Diluted Market Cap

$ 14,975,736

Genesis Date

4/06/2022

Days Range 0.008-0.008102

52 Weeks Range 0.00361-0.014316

Circulating Supply 0 / 1,852,875,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0043	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	PANDA1/USDT	https://www.lbank.info/exchange/panda1/usdt	USDT	1	https://www.lbank.info/exchange/panda1/usdt	0	4 hours ago
2.36E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	PANDA/ETH	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	ETH	2	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	0	4 hours ago

s	Change %
1	0	CX
4	-3.67211168769	CX
12	4.91484721826	CX
26	39.290521269	CX
52	76.7972998394	CX
156	1953.77598211	CX
260	1390.20594797	CX

PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0080964	9.1E-5	1.14	0.00800181	0.00823519	0.00798737	0
1721260200	0.00800542	-0.000138	-1.69	0.00814223	0.00829922	0.0079716	0
1721173800	0.00814332	-8.7E-5	-1.06	0.00823245	0.00825568	0.00790729	0
1721087400	0.00823012	0.00054047	7.03	0.00750185	0.00824159	0.00746866	0
1721001000	0.00768965	0.00018955	2.53	0.00750185	0.00770993	0.00746866	0
1720914600	0.0075001	0.00010936	1.48	0.00739088	0.00755648	0.00735062	0
1720828200	0.00739074	7.6E-5	1.04	0.00731071	0.00745262	0.00719186	0
1720741800	0.0073151	-6.0E-6	-0.08	0.00730882	0.00758357	0.00721393	0
1720655400	0.00732156	7.6E-5	1.05	0.00722804	0.00743256	0.00714818	0
1720569000	0.00724581	0.00013011	1.83	0.00711646	0.0073315	0.00708958	0
1720482600	0.0071157	0.00021672	3.14	0.0080677	0.00809444	0.00685152	0
1720396200	0.00689898	-0.000337	-4.66	0.00722632	0.00725084	0.00689898	0
1720309800	0.00723646	0.00019876	2.82	0.00703317	0.00726875	0.00698177	0
1720223400	0.0070377	-0.000214	-2.95	0.00718999	0.00733263	0.00668377	0
1720137000	0.00725173	-0.000524	-6.74	0.00778278	0.0078106	0.00721654	0
1720050600	0.00777582	-0.000287	-3.56	0.00806624	0.00808446	0.0076703	0
1719964200	0.00806303	-5.0E-5	-0.62	0.00810992	0.00816534	0.0080205	0
1719877800	0.00811334	6.0E-6	0.07	0.0080677	0.00827949	0.00791385	0
1719791400	0.00810733	0.00014982	1.88	0.00796254	0.00814976	0.00790746	0
1719705000	0.00795751	-7.0E-6	-0.09	0.00796422	0.00802886	0.00794595	0
1719618600	0.00796431	-0.000162	-1.99	0.00813949	0.00821714	0.00793632	0
1719532200	0.00812581	0.00018028	2.27	0.00794982	0.00818547	0.00793682	0
1719445800	0.00794553	-6.4E-5	-0.80	0.0080677	0.00809444	0.007849	0
1719359400	0.00800984	9.6E-5	1.21	0.00792046	0.00808418	0.00787185	0
1719273000	0.00791338	-0.000156	-1.93	0.0080677	0.00809444	0.00764413	0
1719186600	0.00806924	-0.000177	-2.15	0.00824602	0.00830281	0.00804613	0
1719100200	0.00824607	-5.5E-5	-0.66	0.00830623	0.00830623	0.00820529	0
1719013800	0.00830099	-9.5E-5	-1.13	0.00839054	0.00843959	0.00813286	0
1718927400	0.0083958	-5.8E-5	-0.69	0.00845497	0.00859279	0.00831199	0
1718841000	0.00845395	0.00038395	4.76	0.0080742	0.00852656	0.00803849	0
1718754600	0.00807	-5.9E-5	-0.73	0.00815127	0.00815203	0.0078319	0
1718668200	0.00812907	-0.000269	-3.20	0.00864814	0.00865913	0.00805476	0
1718581800	0.00839775	0.00012714	1.54	0.00826495	0.00846753	0.00821435	0
1718495400	0.00827061	0.00019813	2.45	0.0080729	0.00832838	0.00805629	0
1718409000	0.00807248	1.8E-5	0.22	0.00806283	0.00818178	0.00780422	0
1718322600	0.00805411	-0.000205	-2.48	0.00825094	0.00825739	0.00795866	0
1718236200	0.00825945	0.00014208	1.75	0.00812009	0.00847521	0.00803891	0
1718149800	0.00811737	-0.000389	-4.57	0.00850978	0.008515	0.00796722	0
1718063400	0.00850602	-8.8E-5	-1.02	0.00864814	0.00865913	0.0084769	0
1717977000	0.00859367	-6.1E-5	-0.70	0.00864814	0.00865913	0.00850755	0
1717890600	0.00865427	-0.000248	-2.79	0.00889853	0.00897241	0.00862628	0
1717804200	0.0089024	-0.000325	-3.52	0.00922327	0.00929001	0.00881308	0
1717717800	0.00922777	2.5E-5	0.27	0.009201	0.00935163	0.00911054	0
1717631400	0.00920255	0.00012723	1.40	0.00876297	0.00925039	0.00871603	0
1717545000	0.00907532	0.00016048	1.80	0.00892608	0.00911649	0.00881748	0
1717458600	0.00891484	-4.3E-5	-0.48	0.00894776	0.00912324	0.00890582	0
1717372200	0.00895829	-7.9E-5	-0.87	0.00903721	0.00908895	0.00888987	0
1717285800	0.00903723	0.00026889	3.07	0.00876888	0.00906873	0.00873817	1
1717199400	0.00876834	2.0E-6	0.02	0.00876297	0.00895353	0.00867363	1
1717113000	0.00876627	-4.4E-5	-0.50	0.00881396	0.00894137	0.00866635	0
1717026600	0.00881056	-0.000301	-3.30	0.00910146	0.00948931	0.00876592	0
1716940200	0.00911106	-0.000118	-1.28	0.00920742	0.00930023	0.00893544	0
1716853800	0.00922885	0.00016398	1.81	0.00875353	0.00941013	0.00866239	0
1716767400	0.00906487	0.00018356	2.07	0.00888778	0.00919536	0.0088455	0
1716681000	0.00888131	4.3E-5	0.49	0.0088217	0.00894532	0.00879765	0
1716594600	0.00883858	-6.9E-5	-0.77	0.00893577	0.00906456	0.00861855	0
1716508200	0.00890721	3.9E-5	0.44	0.00885766	0.00934135	0.0084609	0
1716421800	0.00886868	0.00010852	1.24	0.00875353	0.00899816	0.00866239	0
1716335400	0.00876016	-2.5E-5	-0.28	0.00880387	0.00891628	0.00850235	0
1716249000	0.00878527	0.00132901	17.82	0.00707006	0.00895204	0.00701643	0
1716162600	0.00745626	-0.000136	-1.79	0.0075883	0.00762222	0.00743164	0
1716076200	0.0075919	2.4E-5	0.32	0.00757258	0.00771068	0.0075555	0
1715989800	0.007568	0.00035724	4.95	0.00720841	0.00763777	0.00718736	0
1715903400	0.00721076	-0.000353	-4.67	0.00756135	0.00757126	0.00716759	0
1715817000	0.00756337	0.0005012	7.10	0.00707006	0.00757216	0.00701643	0
1715730600	0.00706217	-0.000162	-2.24	0.00721951	0.00724906	0.00700908	0
1715644200	0.00722407	-0.0001	-1.37	0.00728247	0.0073747	0.00715833	0
1715557800	0.0073241	5.0E-5	0.69	0.00728247	0.0073747	0.00725897	0
1715471400	0.00727377	-2.0E-6	-0.03	0.00728437	0.00735307	0.0072233	0
1715385000	0.00727617	-0.000311	-4.10	0.0075745	0.007631	0.00720097	0
1715298600	0.0075871	6.6E-5	0.88	0.00752712	0.00765221	0.00747	0
1715212200	0.00752123	-0.000115	-1.51	0.00762134	0.00768487	0.00743731	0
1715125800	0.00763599	-0.000281	-3.55	0.00791642	0.00798468	0.00761082	0
1715039400	0.00791706	-0.000173	-2.14	0.00805341	0.00827313	0.00744872	0
1714953000	0.00808989	4.8E-5	0.60	0.00803935	0.00817865	0.00793424	0
1714866600	0.00804152	3.0E-5	0.37	0.00800228	0.00816871	0.00798891	0
1714780200	0.00801175	0.00038868	5.10	0.00762289	0.00806322	0.00755016	0
1714693800	0.00762307	2.5E-5	0.33	0.00758897	0.00768187	0.00738459	0
1714607400	0.00759764	1.3E-5	0.17	0.00755826	0.00768009	0.00706361	0
1714521000	0.00758439	-0.000486	-6.02	0.00805341	0.00815468	0.00732362	0
1714434600	0.00807047	5.0E-6	0.06	0.007882	0.00811365	0.00764826	0
1714348200	0.00806566	-6.8E-5	-0.84	0.00813392	0.00837285	0.00803244	0
1714261800	0.00813367	0.00043779	5.69	0.0077038	0.00819992	0.00757783	0
1714175400	0.00769588	-7.1E-5	-0.91	0.00776184	0.00778811	0.00763527	0
1714089000	0.0077669	0.0001491	1.96	0.00762917	0.0078455	0.00746612	0
1714002600	0.0076178	-0.000366	-4.58	0.00799152	0.00826279	0.00754286	0
1713916200	0.00798334	4.5E-5	0.57	0.00793542	0.00809179	0.00782407	0
1713829800	0.00793872	6.0E-6	0.08	0.007882	0.00800694	0.00757902	0
1713743400	0.0079324	-0.000199	-2.45	0.00812617	0.00824673	0.00792434	0
1713657000	0.00813117	0.00021481	2.71	0.007882	0.00818226	0.00779459	0
1713570600	0.00791636	0.00031038	4.08	0.00759286	0.00805785	0.00724023	0