PandaDAOPANDA

$ 0.005777

0.000121

(

2.13%

)

Official Links

Website

Discord

Info

Rank 4198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:43:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008296

Fully Diluted Market Cap

$ 10,703,228

Genesis Date

4/06/2022

Days Range 0.005621-0.005848

52 Weeks Range 0.003846-0.014316

Circulating Supply 0 / 1,852,875,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0043	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	PANDA1/USDT	https://www.lbank.info/exchange/panda1/usdt	USDT	1	https://www.lbank.info/exchange/panda1/usdt	0	2 days ago
2.36E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	PANDA/ETH	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	ETH	2	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00605226	-0.00027571	-4.55548836302	0.00557715	0.00641374	0	CX
4	0.00573277	4.378E-5	0.763679687132	0.00534306	0.00652511	0	CX
12	0.00642684	-0.00065029	-10.1183474305	0.00508974	0.00664859	0	CX
26	0.00803935	-0.0022628	-28.1465541368	0.00508974	0.00948931	0.02897237	CX
52	0.00445963	0.00131692	29.529804042	0.0038462	0.01431568	0.19666633	CX
156	0.000862	0.00491455	570.133410673	0.00016825	0.01431568	0.07562764	CX
260	0	0	0	0	0.01431568	0.06336345	CX

PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00564592	-0.000153	-2.64	0.00605226	0.0062186	0.00557715
1730677800	0.00579911	-7.1E-5	-1.21	0.00588598	0.00588664	0.00568981
1730591400	0.00586962	-5.7E-5	-0.96	0.0059349	0.00595158	0.00584397
1730505000	0.00592621	-1.5E-5	-0.25	0.00595069	0.00610121	0.00583653
1730418600	0.00594163	-0.000336	-5.35	0.00627665	0.00629454	0.00591411
1730332200	0.00627778	5.9E-5	0.95	0.00621749	0.00641374	0.00614957
1730245800	0.00621841	0.00016438	2.72	0.00605226	0.00632612	0.00604391
1730159400	0.00605403	0.00013973	2.36	0.00541679	0.00628812	0.00534306
1730073000	0.0059143	6.3E-5	1.08	0.00584468	0.00595371	0.00581239
1729986600	0.00585171	0.00015555	2.73	0.00575113	0.00590214	0.00573175
1729900200	0.00569616	-0.000278	-4.65	0.00598441	0.0060368	0.0056411
1729813800	0.00597438	2.3E-5	0.39	0.00594573	0.00603511	0.00592119
1729727400	0.00595173	-0.000239	-3.86	0.00618329	0.00618912	0.00580338
1729641000	0.00619058	-0.000102	-1.62	0.0063011	0.0063011	0.00615209
1729554600	0.00629265	-0.000176	-2.72	0.00648542	0.00652511	0.00627139
1729468200	0.00646826	0.00021762	3.48	0.00625555	0.00649797	0.00622211
1729381800	0.00625064	1.4E-5	0.22	0.00623349	0.00628269	0.00621345
1729295400	0.00623625	9.4E-5	1.53	0.00541679	0.00631384	0.00534306
1729209000	0.00614253	-1.8E-5	-0.29	0.00541679	0.00628812	0.00534306
1729122600	0.00616014	2.9E-5	0.47	0.00615065	0.00623974	0.00611848
1729036200	0.00613076	-7.2E-5	-1.16	0.00620474	0.00633044	0.00601089
1728949800	0.00620283	0.00037859	6.50	0.00541679	0.00628812	0.00534306
1728863400	0.00582424	-2.1E-5	-0.36	0.00585046	0.00585825	0.0057512
1728777000	0.00584475	0.0001007	1.75	0.00575592	0.00587142	0.00574811
1728690600	0.00574405	0.00012067	2.15	0.00562248	0.00582948	0.00561753
1728604200	0.00562338	3.4E-5	0.61	0.00559615	0.00569307	0.0054999
1728517800	0.00558921	-0.000172	-2.99	0.00575292	0.00582344	0.0055539
1728431400	0.00576076	3.2E-5	0.56	0.00573277	0.005806	0.0056787
1728345000	0.00572864	-2.9E-5	-0.50	0.00541679	0.00628812	0.00534306
1728258600	0.00575757	5.8E-5	1.02	0.00568863	0.00579214	0.0056825
1728172200	0.00569994	2.0E-6	0.04	0.00571112	0.00572842	0.00564167
1728085800	0.00569824	0.00015163	2.73	0.00555041	0.00575778	0.00552329
1727999400	0.00554661	-2.6E-5	-0.47	0.00541679	0.00628812	0.00534306
1727913000	0.00557236	-0.000213	-3.68	0.00578268	0.00589568	0.00556027
1727826600	0.00578549	-0.000337	-5.50	0.00614289	0.00626929	0.00572609
1727740200	0.00612287	-0.00014	-2.24	0.00627526	0.00627814	0.00607761
1727653800	0.00626242	-5.2E-5	-0.82	0.0063155	0.00633228	0.00622176
1727567400	0.00631465	-5.2E-5	-0.82	0.00637008	0.00638351	0.00626332
1727481000	0.00636638	0.00016069	2.59	0.00620455	0.00643697	0.00617494
1727394600	0.00620569	0.00012803	2.11	0.00609493	0.0062894	0.00604025
1727308200	0.00607766	-0.000189	-3.02	0.00625654	0.00628855	0.00603978
1727221800	0.0062662	1.5E-5	0.24	0.00624968	0.00630318	0.00612587
1727135400	0.00625133	0.00015734	2.58	0.00541679	0.00637327	0.00534306
1727049000	0.00609399	-8.7E-5	-1.41	0.00617342	0.00618697	0.00596692
1726962600	0.00618105	0.00015286	2.54	0.00604034	0.00618622	0.00597507
1726876200	0.00602819	0.00020603	3.54	0.00581815	0.00606819	0.00575922
1726789800	0.00582216	0.00026486	4.77	0.00562182	0.00587408	0.00560887
1726703400	0.0055573	4.0E-5	0.73	0.00552235	0.0055696	0.00537983
1726617000	0.00551713	8.6E-5	1.58	0.00541679	0.00564252	0.00534306
1726530600	0.00543097	-3.9E-5	-0.71	0.00547779	0.00550694	0.00532475
1726444200	0.00547043	-0.000234	-4.10	0.00570607	0.00573286	0.00544973
1726357800	0.00570456	-6.0E-5	-1.04	0.00576288	0.00576288	0.00564731
1726271400	0.00576455	0.00018639	3.34	0.00557186	0.00581201	0.00551746
1726185000	0.00557816	4.8E-5	0.87	0.00552265	0.00563239	0.00546989
1726098600	0.0055304	-0.000106	-1.88	0.0056286	0.005629	0.00538417
1726012200	0.00563683	6.2E-5	1.11	0.0055615	0.00565885	0.0054802
1725925800	0.00557526	0.00014391	2.65	0.00633671	0.00638004	0.00536855
1725839400	0.00543135	7.5E-5	1.40	0.00535519	0.00549412	0.00529508
1725753000	0.00535618	0.00011113	2.12	0.0052593	0.00544959	0.00524535
1725666600	0.00524505	-0.000345	-6.17	0.00559388	0.00567782	0.00508974
1725580200	0.00558975	-0.00018	-3.12	0.00578065	0.00581928	0.00554533
1725493800	0.00576986	-7.0E-6	-0.12	0.00571018	0.00587175	0.00545967
1725407400	0.00577713	-0.00021	-3.51	0.00598616	0.00601842	0.00575136
1725321000	0.00598701	0.0002507	4.37	0.00633671	0.00638004	0.00574518
1725234600	0.00573631	-0.000191	-3.22	0.00592671	0.00593584	0.00567941
1725148200	0.00592732	-3.6E-5	-0.60	0.0059594	0.00597504	0.00588362
1725061800	0.00596364	-9.7E-7	-0.02	0.00596069	0.00599156	0.00576111
1724975400	0.00596461	-1.3E-5	-0.22	0.00596563	0.00612589	0.00591902
1724889000	0.00597736	0.00016291	2.80	0.00580246	0.00602819	0.00571214
1724802600	0.00581445	-0.000518	-8.18	0.00633929	0.00637188	0.00568439
1724716200	0.00633213	-0.000147	-2.27	0.00647765	0.00652077	0.00629655
1724629800	0.00647942	-3.7E-5	-0.57	0.00653816	0.00658845	0.00645837
1724543400	0.00651605	-9.0E-6	-0.14	0.00653106	0.00664859	0.00645816
1724457000	0.00652466	0.00033283	5.38	0.00618895	0.00659785	0.00618886
1724370600	0.00619183	-1.3E-5	-0.21	0.00633671	0.00638004	0.0060947
1724284200	0.00620441	0.00011677	1.92	0.00608422	0.0062384	0.00600785
1724197800	0.00608764	-0.000131	-2.11	0.00622006	0.00635847	0.00603404
1724111400	0.0062186	1.6E-5	0.26	0.00633671	0.00638004	0.00606052
1724025000	0.00620217	3.4E-5	0.55	0.00616578	0.00632588	0.00613373
1723938600	0.00616816	4.3E-5	0.70	0.00612139	0.00619785	0.00611001
1723852200	0.00612469	4.8E-5	0.79	0.00606701	0.00620285	0.00602408
1723765800	0.00607695	-0.000209	-3.33	0.00628958	0.00630938	0.00597193
1723679400	0.00628552	-7.8E-5	-1.23	0.00637261	0.00653273	0.00623637
1723593000	0.00636359	-0.000101	-1.56	0.00642684	0.00645278	0.00616816
1723506600	0.0064646	0.00042732	7.08	0.00633671	0.0064878	0.00597915
1723420200	0.00603728	-0.000114	-1.85	0.00615884	0.00639078	0.00600117
1723333800	0.00615164	3.0E-5	0.49	0.00612089	0.00623358	0.00609665
1723247400	0.00612174	-0.000208	-3.29	0.00633671	0.00638004	0.00603985
1723161000	0.00632992	0.00079122	14.29	0.005516	0.00641898	0.00548067
1723074600	0.0055387	-0.000253	-4.37	0.00580906	0.00601323	0.0054633
1722988200	0.00579174	4.1E-5	0.71	0.00571719	0.00601707	0.00571719
1722901800	0.0057511	-0.000628	-9.84	0.00685152	0.00691187	0.00516209
1722815400	0.00637912	-0.000482	-7.03	0.00685152	0.00691187	0.00625636
1722729000	0.00686099	-0.000181	-2.57	0.00704648	0.00711639	0.00675092