PaperPAPERRR

$ 0.00336

-0.000125

(

-3.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1912

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:27:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003037

Fully Diluted Market Cap

$ 2,375,577

Genesis Date

9/03/2021

Days Range 0.003315-0.003494

52 Weeks Range 0.000777-0.011098

Circulating Supply 907,727,033 / 707,000,000

128.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007096	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719964922	PAPER/USDT	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	USDT	1	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	0	22 hours ago
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964923	PAPER/ETH	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	ETH	2	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00644115	-0.00308107	-47.8341600491	0.00281796	0.00676318	2.40525319	CX
12	0.00620464	-0.00284456	-45.8456896774	0.00281796	0.00862057	4.60613283	CX
26	0.00252378	0.0008363	33.1368027324	0.00226371	0.01109807	11.10738513	CX
52	0.00131734	0.00204274	155.065510802	0.00077726	0.01109807	7.16200171	CX
156	0.00234342	0.00101666	43.3836017445	0.00077726	0.01109807	5.89587022	CX
260	0.00234342	0.00101666	43.3836017445	0.00077726	0.01109807	5.89587022	CX

A DAO for the streets. Build a character and develop the metaverse in your pursuit of money, power, and notoriety.

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.00348487	-2.2E-5	-0.63	0.00350513	0.00352908	0.00346649	0
1719877800	0.00350661	3.0E-6	0.09	0.00410222	0.00411582	0.003037	0
1719791400	0.00350401	6.5E-5	1.89	0.00344143	0.00352235	0.00341763	0
1719705000	0.00343926	-3.0E-6	-0.09	0.00344216	0.0034701	0.00343426	0
1719618600	0.0034422	-7.0E-5	-1.99	0.00351791	0.00355147	0.0034301	0
1719532200	0.003512	7.8E-5	2.27	0.00343594	0.00353778	0.00343032	0
1719445800	0.00343408	-2.8E-5	-0.81	0.00410222	0.00411582	0.003037	0
1719359400	0.00346188	0.00010875	3.24	0.00335613	0.0035106	0.00333553	2
1719273000	0.00335313	-0.00075	-18.28	0.00410222	0.00411582	0.00281796	16
1719186600	0.004103	0.00015467	3.92	0.00394831	0.00428501	0.00394831	3
1719100200	0.00394833	-6.1E-5	-1.52	0.00401233	0.00401233	0.00393805	0
1719013800	0.0040098	-6.5E-5	-1.60	0.0040724	0.0040962	0.00393887	0
1718927400	0.00407495	-0.000472	-10.38	0.00454721	0.00462842	0.00399817	4
1718841000	0.00454666	0.00054645	13.66	0.00400229	0.004696	0.0039846	5
1718754600	0.00400021	-0.001221	-23.39	0.00523508	0.00523557	0.00389678	4
1718668200	0.00522082	-0.000209	-3.85	0.0064769	0.00650089	0.00506894	0
1718581800	0.00542958	0.00011785	2.22	0.00530809	0.0054747	0.00527559	0
1718495400	0.00531173	2.3E-5	0.43	0.00528914	0.00534883	0.0052088	0
1718409000	0.00528887	-2.3E-5	-0.43	0.0053173	0.00548048	0.00511311	1
1718322600	0.00531154	-0.000349	-6.17	0.00565473	0.00565915	0.0052486	0
1718236200	0.00566057	9.7E-5	1.74	0.00556506	0.00569885	0.00548235	0
1718149800	0.0055632	-0.000523	-8.59	0.00608889	0.00609263	0.00554184	2
1718063400	0.0060862	-0.000211	-3.35	0.0064769	0.00650089	0.00592101	1
1717977000	0.00629708	-0.000184	-2.84	0.0064769	0.00652467	0.0062798	0
1717890600	0.00648149	0.00059561	10.12	0.00588332	0.00662194	0.00583383	4
1717804200	0.00588588	-0.000253	-4.12	0.00613614	0.00629571	0.00582683	0
1717717800	0.00613913	-0.000163	-2.59	0.00630153	0.0063211	0.00606115	0
1717631400	0.00630259	1.1E-5	0.17	0.00644115	0.00676318	0.00623454	0
1717545000	0.00629171	1.0E-5	0.16	0.00628968	0.00643517	0.00617438	1
1717458600	0.00628177	-0.000333	-5.03	0.006607	0.00673657	0.00627869	2
1717372200	0.00661477	-0.000135	-2.00	0.00674931	0.00678795	0.00660176	0
1717285800	0.00674932	0.00012602	1.90	0.0066237	0.00677285	0.00660051	0
1717199400	0.0066233	0.00017972	2.79	0.00644115	0.00676318	0.00640665	0
1717113000	0.00644358	-3.3E-5	-0.51	0.00647863	0.00657229	0.00637014	0
1717026600	0.00647614	-0.000175	-2.63	0.00664368	0.00667666	0.00643517	0
1716940200	0.00665069	-8.6E-5	-1.28	0.00672103	0.0069065	0.00660877	0
1716853800	0.00673667	-0.000225	-3.23	0.00503991	0.00714921	0.00478807	2
1716767400	0.0069612	0.00014096	2.07	0.00682521	0.00706141	0.00679274	0
1716681000	0.00682024	-0.000415	-5.74	0.00722114	0.00732026	0.00679511	1
1716594600	0.00723495	-0.000131	-1.78	0.00738992	0.00745818	0.00709415	1
1716508200	0.0073663	-0.000529	-6.70	0.00788593	0.00795007	0.0070686	6
1716421800	0.00789574	0.00285201	56.55	0.00503991	0.0079164	0.00478807	44
1716335400	0.00504373	2.9E-5	0.58	0.00502554	0.00529227	0.00492625	2
1716249000	0.00501492	0.00044298	9.69	0.00447289	0.00517391	0.00434062	13
1716162600	0.00457194	-8.3E-5	-1.78	0.00465291	0.00467143	0.0044651	0
1716076200	0.00465511	5.3E-5	1.15	0.00460536	0.00468935	0.00459951	0
1715989800	0.00460258	0.00012897	2.88	0.00447215	0.00464879	0.0044591	0
1715903400	0.00447361	-0.000235	-4.99	0.00470686	0.00471303	0.00437346	1
1715817000	0.00470812	0.00024022	5.38	0.00447289	0.00471359	0.00440643	1
1715730600	0.0044679	-4.3E-5	-0.95	0.00442011	0.00450448	0.00435825	0
1715644200	0.00451135	8.8E-5	1.99	0.00442774	0.00463956	0.00440187	6
1715557800	0.00442375	1.0E-6	0.02	0.00442774	0.00448381	0.00441345	0
1715471400	0.00442245	-6.0E-5	-1.34	0.00448717	0.0045589	0.00441725	0
1715385000	0.00448212	-0.000222	-4.72	0.00469619	0.0047151	0.00441456	3
1715298600	0.004704	-0.000469	-9.07	0.00517676	0.00520916	0.00466458	29
1715212200	0.0051727	0.00049453	10.57	0.0046692	0.00537711	0.00423682	11
1715125800	0.00467817	-0.000201	-4.12	0.00487872	0.0049756	0.00422449	18
1715039400	0.00487912	-0.000107	-2.15	0.0060962	0.00617287	0.00483271	0
1714953000	0.00498563	3.0E-5	0.61	0.00495448	0.00504033	0.00488971	0
1714866600	0.00495582	0.00014256	2.96	0.00480757	0.00500007	0.00473761	1
1714780200	0.00481326	-0.000747	-13.43	0.00556022	0.00564888	0.00481326	11
1714693800	0.00556035	0.00010792	1.98	0.0054462	0.00560325	0.00524324	2
1714607400	0.00545243	0.00010408	1.95	0.00532993	0.00560194	0.00507119	1
1714521000	0.00534835	-0.000761	-12.46	0.0060962	0.00617287	0.00530801	5
1714434600	0.00610912	-0.000226	-3.57	0.00598102	0.00621773	0.00590434	0
1714348200	0.00633497	-7.4E-5	-1.15	0.00640953	0.0065516	0.00628848	3
1714261800	0.00640933	9.0E-5	1.42	0.00632589	0.00642874	0.0059667	3
1714175400	0.00631938	-0.000658	-9.43	0.00697303	0.00698963	0.00630219	5
1714089000	0.00697758	0.00055104	8.57	0.00643613	0.00704819	0.0062064	5
1714002600	0.00642654	-4.4E-5	-0.68	0.006477	0.00652904	0.00599083	3
1713916200	0.00647037	0.00045231	7.52	0.00601556	0.00647209	0.00591007	6
1713829800	0.00601806	0.00019467	3.34	0.00598102	0.00621773	0.00583405	1
1713743400	0.00582339	5.6E-5	0.97	0.00576391	0.00585171	0.00555315	2
1713657000	0.00576746	0.00018305	3.28	0.00559072	0.00588152	0.0054577	3
1713570600	0.00558441	-0.000212	-3.66	0.00578649	0.0058919	0.00542649	2
1713484200	0.00579649	-0.000228	-3.78	0.0060387	0.00607949	0.00558925	1
1713397800	0.00602483	-0.000238	-3.80	0.00625849	0.00640964	0.0059112	0
1713311400	0.00626299	0.00040078	6.84	0.00585308	0.00638864	0.00564298	2
1713225000	0.00586221	-0.000144	-2.40	0.00598102	0.00621773	0.00576727	3
1713138600	0.00600641	0.00046446	8.38	0.00550467	0.00602567	0.00533402	2
1713052200	0.00554195	-0.001399	-20.16	0.00690894	0.00692904	0.00538192	24
1712965800	0.00694089	-0.00088	-11.25	0.00781334	0.00862057	0.00685794	22
1712879400	0.00782118	0.00166145	26.97	0.00615262	0.00804238	0.00614063	17
1712793000	0.00615973	-5.2E-5	-0.84	0.00620464	0.00646407	0.00611742	7
1712706600	0.0062113	0.00037448	6.42	0.00584299	0.00637105	0.00564426	7
1712620200	0.00583682	0.0005158	9.69	0.00276076	0.00587537	0.00269577	6
1712533800	0.00532102	0.00034442	6.92	0.00496501	0.00532507	0.00489564	4
1712447400	0.0049766	-7.8E-5	-1.54	0.00503714	0.00509102	0.00490926	6
1712361000	0.00505456	-0.000103	-2.00	0.00516236	0.00517022	0.00451008	4
1712274600	0.00515798	0.0020389	65.37	0.00310683	0.00564738	0.00302751	20
1712188200	0.00311908	0.00036579	13.29	0.00276076	0.00312606	0.00269577	3