Paralink NetworkPARA

$ 0.067664

0.002159

(

3.30%

)

Official Links

Website

Source Code

Info

Rank 2940

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

20:42:47

Volume (24h)

$ 30,241

Last Trade Size

0.125726

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001161

Fully Diluted Market Cap

$ 0

Genesis Date

5/23/2021

Days Range 0.065505-0.068293

52 Weeks Range 0.001825-0.08132

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000437	Gate.io	443029	/cdn/crypto/logos/exchanges/GATE.png	$ 203.17	1737127218	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	3 hours ago
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0660818	0.00158223	2.39435063815	0.05837353	0.06882726	0	CX
4	0.06770344	-3.941E-5	-0.0582097453246	0.05837353	0.07396538	0	CX
12	0.0502336	0.01743043	34.6987474519	0.04681499	0.08132005	0	CX
26	0.06834648	-0.00068245	-0.998515212488	0.04272363	0.08132005	0	CX
52	0.05122786	0.01643617	32.0844360861	0.00182464	0.08132005	0	CX
156	0.01642257	0.05124146	312.018520853	0.00051065	0.08132005	0.1760803	CX
260	0	0	0	0	0.13778135	1.27670693	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.06540628	-0.002755	-4.04	0.06824663	0.06844275	0.06472026
1736985000	0.06816165	0.00426549	6.68	0.06383237	0.06882726	0.06312179
1736898600	0.06389616	0.00190216	3.07	0.06209563	0.06442231	0.06195755
1736812200	0.061994	-0.002636	-4.08	0.0660818	0.0665511	0.05837353
1736725800	0.06463012	-0.000504	-0.77	0.06501978	0.06530326	0.0639237
1736639400	0.06513409	0.00030072	0.46	0.06470243	0.06570818	0.06384208
1736553000	0.06483337	0.0011886	1.87	0.0660818	0.0665511	0.06339338
1736466600	0.06364477	-0.002321	-3.52	0.06582585	0.06645739	0.06275629
1736380200	0.06596571	-0.000935	-1.40	0.066978	0.06760023	0.06364853
1736293800	0.06690094	-0.006124	-8.39	0.07308483	0.07331047	0.06652871
1736207400	0.073025	0.00092433	1.28	0.0660818	0.07396538	0.06560794
1736121000	0.07210067	-0.00035	-0.48	0.07241604	0.07268546	0.07134155
1736034600	0.07245071	0.00103547	1.45	0.07144932	0.07269517	0.07081817
1735948200	0.07141524	0.0031385	4.60	0.06837896	0.07185938	0.06786747
1735861800	0.06827674	0.00189641	2.86	0.0660818	0.06915155	0.06560794
1735775400	0.06638033	0.00035578	0.54	0.0660818	0.06669333	0.06560794
1735689000	0.06602455	-0.000403	-0.61	0.06648473	0.06819156	0.06563607
1735602600	0.06642748	-3.4E-5	-0.05	0.06168081	0.06775317	0.06013563
1735516200	0.06646155	-0.000796	-1.18	0.06725138	0.06746909	0.06583298
1735429800	0.06725792	0.00138334	2.10	0.0659566	0.06745443	0.06584487
1735343400	0.06587458	-9.1E-5	-0.14	0.06598968	0.06795899	0.06547462
1735257000	0.06596531	-0.003213	-4.64	0.06945802	0.06954775	0.06542569
1735170600	0.0691779	-3.0E-5	-0.04	0.06907291	0.07014106	0.06818918
1735084200	0.06920742	0.00153884	2.27	0.06765531	0.06998615	0.06653168
1734997800	0.06766858	0.00282887	4.36	0.06168081	0.06840234	0.06013563
1734911400	0.06483971	-0.001213	-1.84	0.06634547	0.06720384	0.06433634
1734825000	0.06605268	-0.002609	-3.80	0.06881399	0.07038849	0.06523234
1734738600	0.06866185	0.00050892	0.75	0.06770344	0.06912204	0.06171845
1734652200	0.06815293	-0.003674	-5.12	0.07168922	0.07361534	0.06607704
1734565800	0.07182729	-0.005032	-6.55	0.07701414	0.07731506	0.07176687
1734479400	0.07685963	-0.002313	-2.92	0.07876396	0.080053	0.07626632
1734393000	0.07917304	0.0008661	1.11	0.06168081	0.08132005	0.06013563
1734306600	0.07830694	0.0017308	2.26	0.07670451	0.07830694	0.07597828
1734220200	0.07657614	-0.000733	-0.95	0.07746304	0.07811083	0.07578295
1734133800	0.07730931	0.00048851	0.64	0.07700008	0.0785197	0.07638557
1734047400	0.0768208	0.00086134	1.13	0.07594777	0.07894146	0.07531326
1733961000	0.07595946	0.00425737	5.94	0.07203252	0.07628355	0.07061848
1733874600	0.07170209	-0.0018	-2.45	0.0732653	0.07479721	0.06970663
1733788200	0.07350183	-0.005604	-7.08	0.06168081	0.07806189	0.06013563
1733701800	0.07910549	-0.000285	-0.36	0.07931032	0.07949852	0.07795254
1733615400	0.07939055	-0.00018	-0.23	0.07932023	0.0797089	0.07883429
1733529000	0.07957102	0.00447508	5.96	0.07506999	0.08106252	0.07503849
1733442600	0.07509594	-0.000859	-1.13	0.07593489	0.07830298	0.07410168
1733356200	0.0759549	0.00420388	5.86	0.07172547	0.07718708	0.07172547
1733269800	0.07175102	-0.000349	-0.48	0.07205095	0.07271002	0.06973753
1733183400	0.07210047	-0.001447	-1.97	0.07348895	0.07446796	0.07079895
1733097000	0.07354739	0.00016006	0.22	0.0735993	0.07417715	0.07256422
1733010600	0.07338733	0.00216999	3.05	0.07105133	0.07396618	0.07084412
1732924200	0.07121734	0.00027833	0.39	0.07094733	0.0722744	0.07013056
1732837800	0.07093901	-0.001678	-2.31	0.0723271	0.07247884	0.07004657
1732751400	0.07261731	0.00672549	10.21	0.06604495	0.07297112	0.0654033
1732665000	0.06589182	-0.00175	-2.59	0.06761172	0.06857627	0.06446788
1732578600	0.06764144	0.00102893	1.54	0.06168081	0.07010026	0.06013563
1732492200	0.06661251	-0.000756	-1.12	0.06766561	0.06840115	0.06521174
1732405800	0.06736885	0.00151487	2.30	0.06598215	0.06932469	0.06582724
1732319400	0.06585398	-0.000974	-1.46	0.06661786	0.06793601	0.06477731
1732233000	0.06682844	0.00587763	9.64	0.06092327	0.06705288	0.06016752
1732146600	0.06095081	-0.000725	-1.18	0.06168081	0.06261742	0.06013563
1732060200	0.06167566	-0.002073	-3.25	0.06370896	0.06370896	0.06092387
1731973800	0.06374838	0.00289623	4.76	0.06716778	0.06856062	0.05258247
1731887400	0.06085215	-0.001108	-1.79	0.06213664	0.06258434	0.06041297
1731801000	0.06196013	0.00063986	1.04	0.06113148	0.06375056	0.06090247
1731714600	0.06132027	0.00073991	1.22	0.06087236	0.06202411	0.05974319
1731628200	0.06058036	-0.002711	-4.28	0.06322698	0.06423214	0.06017564
1731541800	0.06329096	-0.001105	-1.72	0.06428701	0.06610696	0.06183097
1731455400	0.06439597	-0.002253	-3.38	0.0664774	0.06814422	0.06372837
1731369000	0.06664876	0.00351727	5.57	0.06305879	0.06703327	0.06180125
1731282600	0.06313149	0.00097207	1.56	0.06174836	0.06430801	0.06129709
1731196200	0.06215942	0.00353629	6.03	0.05866533	0.06254314	0.05865523
1731109800	0.05862313	0.0011569	2.01	0.05807202	0.05913245	0.05726714
1731023400	0.05746623	0.00352083	6.53	0.05373284	0.05783271	0.05357951
1730937000	0.0539454	0.00586059	12.19	0.04806916	0.05435725	0.04805034
1730850600	0.04808481	0.00069256	1.46	0.0477001	0.04909056	0.04718286
1730764200	0.04739225	-0.001286	-2.64	0.06716778	0.06856062	0.04681499
1730677800	0.04867812	-0.000592	-1.20	0.04940732	0.04941287	0.04776072
1730591400	0.04927004	-0.000475	-0.95	0.04981798	0.04995804	0.04905471
1730505000	0.04974508	-0.000129	-0.26	0.04995051	0.051214	0.0489923
1730418600	0.04987444	-0.002822	-5.36	0.05268667	0.05283683	0.04964346
1730332200	0.05269618	0.00049842	0.95	0.05219003	0.05383743	0.0516199
1730245800	0.05219776	0.00137977	2.72	0.05080314	0.05310189	0.05073301
1730159400	0.05081799	0.00117295	2.36	0.06716778	0.06856062	0.04928965
1730073000	0.04964504	0.00052536	1.07	0.04906065	0.04997587	0.04878965
1729986600	0.04911968	0.00130567	2.73	0.04827538	0.04954302	0.04811274
1729900200	0.04781401	-0.002335	-4.66	0.0502336	0.05067338	0.04735184
1729813800	0.05014941	0.00019018	0.38	0.04990891	0.05065912	0.04970289
1729727400	0.04995923	-0.002005	-3.86	0.05190299	0.05195192	0.04871397
1729641000	0.0519642	-0.000857	-1.62	0.0528919	0.0528919	0.0516411
1729554600	0.05282098	-0.001474	-2.71	0.05443906	0.05477227	0.05264249
1729468200	0.05429504	0.00182668	3.48	0.05250957	0.05454445	0.05222886
1729381800	0.05246836	0.00012084	0.23	0.05232435	0.05273738	0.05215616
1729295400	0.05234752	0.00078665	1.53	0.06716778	0.06856062	0.05168924
1729209000	0.05156087	-0.000148	-0.29	0.06716778	0.06856062	0.05144419