Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721911555 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 1 | https://hitbtc.com/PAR-to-BTC | 0 | Recently |
3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 2 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 109.87043275 | CX |
156 | 97.194561614 | CX |
260 | 91.2071775372 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 2.34061581 | -0.02 | -0.86 | 2.36155416 | 2.40185243 | 2.33357252 | 0 |
1721778600 | 2.36102575 | -0.06 | -2.41 | 2.42024002 | 2.42491908 | 2.34350809 | 0 |
1721692200 | 2.4194356 | -0.01 | -0.49 | 2.03766189 | 2.44522162 | 1.92257205 | 0 |
1721605800 | 2.43125783 | 0.03 | 1.05 | 2.40320567 | 2.44496028 | 2.35934386 | 0 |
1721519400 | 2.40603243 | 0.02 | 0.66 | 2.38947851 | 2.42084612 | 2.37467128 | 0 |
1721433000 | 2.39020561 | 0.1 | 4.39 | 2.29005296 | 2.4146051 | 2.26613355 | 0 |
1721346600 | 2.28971788 | -0.01 | -0.33 | 2.29423906 | 2.33074503 | 2.26363435 | 0 |
1721260200 | 2.29726631 | -0.04 | -1.55 | 2.33023739 | 2.36631054 | 2.28785735 | 0 |
1721173800 | 2.33352813 | 0.02 | 0.67 | 2.32168907 | 2.34006055 | 2.23745167 | 0 |
1721087400 | 2.31797267 | 0.13 | 6.03 | 2.03766189 | 2.32136257 | 1.92257205 | 0 |
1721001000 | 2.18607723 | 0.07 | 3.10 | 2.120584 | 2.19785364 | 2.120584 | 0 |
1720914600 | 2.1203939 | 0.05 | 2.32 | 2.07248025 | 2.14064811 | 2.06881863 | 0 |
1720828200 | 2.07234457 | 0.02 | 0.92 | 2.05311281 | 2.09558271 | 2.02544478 | 0 |
1720741800 | 2.05343 | -0.01 | -0.69 | 2.06277666 | 2.12451018 | 2.04446138 | 0 |
1720655400 | 2.06764224 | -0.01 | -0.49 | 2.07418684 | 2.12654398 | 2.04677729 | 0 |
1720569000 | 2.07782126 | 0.05 | 2.45 | 2.03006835 | 2.08493865 | 2.01531231 | 0 |
1720482600 | 2.02819136 | 0.03 | 1.42 | 2.03766189 | 2.08044504 | 1.92257205 | 0 |
1720396200 | 1.99969957 | -0.08 | -3.96 | 2.08168014 | 2.0900355 | 1.99891269 | 0 |
1720309800 | 2.08216022 | 0.05 | 2.60 | 2.02528153 | 2.09358364 | 2.00659035 | 0 |
1720223400 | 2.02948445 | -0.02 | -0.94 | 2.03766189 | 2.05629042 | 1.92257205 | 0 |
1720137000 | 2.04874378 | -0.11 | -4.95 | 2.15382036 | 2.16221439 | 2.03189952 | 0 |
1720050600 | 2.15541274 | -0.06 | -2.91 | 2.22215075 | 2.22644639 | 2.12472606 | 0 |
1719964200 | 2.21993723 | -0.03 | -1.27 | 2.250925 | 2.26258828 | 2.2101155 | 0 |
1719877800 | 2.24838964 | 0 | 0.13 | 2.17709824 | 2.28376147 | 2.16807162 | 0 |
1719791400 | 2.24555356 | 0.07 | 3.09 | 2.17990281 | 2.25250843 | 2.17118193 | 0 |
1719705000 | 2.1782288 | 0.02 | 0.85 | 2.15916673 | 2.18782857 | 2.15859787 | 0 |
1719618600 | 2.15981077 | -0.04 | -1.98 | 2.20566413 | 2.2246213 | 2.14589997 | 0 |
1719532200 | 2.20339906 | 0.03 | 1.26 | 2.17709824 | 2.22932363 | 2.16807162 | 0 |
1719445800 | 2.17593223 | -0.03 | -1.58 | 2.38019665 | 2.38168485 | 2.17257884 | 0 |
1719359400 | 2.21089093 | 0.05 | 2.40 | 2.15740072 | 2.23384374 | 2.15635106 | 0 |
1719273000 | 2.15904322 | -0.11 | -4.78 | 2.26108325 | 2.26632079 | 2.09671148 | 0 |
1719186600 | 2.26732283 | -0.03 | -1.40 | 2.29997135 | 2.30866789 | 2.2643951 | 0 |
1719100200 | 2.29955357 | 0.01 | 0.28 | 2.29637882 | 2.30841049 | 2.2881663 | 0 |
1719013800 | 2.29304047 | -0.03 | -1.28 | 2.32275949 | 2.32658328 | 2.26863597 | 0 |
1718927400 | 2.32271509 | 0 | 0.05 | 2.32582934 | 2.37861536 | 2.30999535 | 0 |
1718841000 | 2.32148143 | -0.01 | -0.30 | 2.3319676 | 2.3520446 | 2.31641394 | 0 |
1718754600 | 2.32836398 | -0.05 | -2.08 | 2.38019665 | 2.38168485 | 2.29228259 | 0 |
1718668200 | 2.37785497 | -0.01 | -0.33 | 2.36260059 | 2.40798926 | 2.33193073 | 0 |
1718581800 | 2.38567942 | 0.02 | 0.69 | 2.36911619 | 2.39525055 | 2.36280572 | 0 |
1718495400 | 2.36927908 | 0.01 | 0.24 | 2.36260059 | 2.3770484 | 2.35667175 | 0 |
1718409000 | 2.36364559 | -0.03 | -1.15 | 2.39306711 | 2.41005886 | 2.32771564 | 0 |
1718322600 | 2.3911493 | -0.05 | -2.11 | 2.44330847 | 2.44784612 | 2.3709266 | 0 |
1718236200 | 2.44280584 | 0.03 | 1.27 | 2.41030731 | 2.50564021 | 2.39525592 | 0 |
1718149800 | 2.41218968 | -0.07 | -3.01 | 2.48937448 | 2.48937448 | 2.36864148 | 0 |
1718063400 | 2.48711657 | -0.01 | -0.26 | 2.42428685 | 2.51144231 | 2.41950576 | 0 |
1717977000 | 2.4936404 | 0.01 | 0.47 | 2.48048283 | 2.50030314 | 2.47603862 | 0 |
1717890600 | 2.48195349 | -0 | -0.01 | 2.48037973 | 2.48874762 | 2.47761346 | 0 |
1717804200 | 2.48221519 | -0.05 | -2.04 | 2.53308449 | 2.57480079 | 2.4530876 | 0 |
1717717800 | 2.53386851 | -0.01 | -0.45 | 2.54736332 | 2.56468085 | 2.51316644 | 0 |
1717631400 | 2.54536711 | 0.02 | 0.76 | 2.42428685 | 2.56883651 | 2.41950576 | 0 |
1717545000 | 2.52615074 | 0.06 | 2.58 | 2.46318105 | 2.54298032 | 2.4543048 | 0 |
1717458600 | 2.4626487 | 0.04 | 1.46 | 2.42428685 | 2.51543043 | 2.41950576 | 0 |
1717372200 | 2.4271061 | 0 | 0.15 | 2.4243001 | 2.44868348 | 2.41170494 | 0 |
1717285800 | 2.42349603 | 0.01 | 0.34 | 2.41651002 | 2.42768105 | 2.41284088 | 0 |
1717199400 | 2.4152384 | -0.03 | -1.29 | 2.44736819 | 2.46869926 | 2.3852108 | 0 |
1717113000 | 2.44681758 | 0.03 | 1.10 | 2.41948536 | 2.48913963 | 2.40258454 | 0 |
1717026600 | 2.4202683 | -0.03 | -1.11 | 2.44544143 | 2.46454932 | 2.40215887 | 0 |
1716940200 | 2.4475386 | -0.03 | -1.39 | 2.4842762 | 2.48773484 | 2.40693137 | 0 |
1716853800 | 2.4820856 | 0.03 | 1.23 | 2.25195496 | 2.52714276 | 2.18819409 | 0 |
1716767400 | 2.45197493 | -0.03 | -1.07 | 2.47969451 | 2.48694437 | 2.44287421 | 0 |
1716681000 | 2.47855464 | 0.02 | 0.96 | 2.45339906 | 2.48981016 | 2.45276003 | 0 |
1716594600 | 2.45489156 | 0.03 | 1.03 | 2.43169996 | 2.47731059 | 2.38591498 | 0 |
1716508200 | 2.42989099 | -0.04 | -1.79 | 2.47388811 | 2.50669308 | 2.38123342 | 0 |
1716421800 | 2.47428549 | -0.04 | -1.51 | 2.5106991 | 2.52721329 | 2.46955989 | 0 |
1716335400 | 2.51209423 | -0.04 | -1.69 | 2.55788887 | 2.5717066 | 2.47835345 | 0 |
1716249000 | 2.555404 | 0.18 | 7.78 | 2.25195496 | 2.55975549 | 2.18819409 | 0 |
1716162600 | 2.37097851 | -0.03 | -1.17 | 2.39647562 | 2.42253409 | 2.36147253 | 0 |
1716076200 | 2.39898091 | 0 | 0.09 | 2.39763805 | 2.41237512 | 2.386607 | 0 |
1715989800 | 2.39687121 | 0.06 | 2.57 | 2.33787854 | 2.41519544 | 2.33284077 | 0 |
1715903400 | 2.33677232 | -0.04 | -1.60 | 2.37211229 | 2.38775832 | 2.31280995 | 0 |
1715817000 | 2.37473393 | 0.17 | 7.74 | 2.20337723 | 2.37763766 | 2.1954128 | 0 |
1715730600 | 2.2041906 | -0.05 | -2.09 | 2.25195496 | 2.25828082 | 2.18793669 | 0 |
1715644200 | 2.25113049 | 0.05 | 2.29 | 2.11653896 | 2.27147133 | 2.10604777 | 0 |
1715557800 | 2.20081072 | 0.02 | 1.13 | 2.1784436 | 2.21231828 | 2.16993143 | 0 |
1715471400 | 2.17620359 | -0.01 | -0.23 | 2.17772044 | 2.19940128 | 2.1659537 | 0 |
1715385000 | 2.18131118 | -0.07 | -3.32 | 2.25220485 | 2.27222456 | 2.15661204 | 0 |
1715298600 | 2.25627602 | 0.07 | 3.05 | 2.19050963 | 2.26897786 | 2.171449 | 0 |
1715212200 | 2.18954375 | -0.05 | -2.11 | 2.23156973 | 2.2557 | 2.17938335 | 0 |
1715125800 | 2.23676108 | -0.03 | -1.12 | 2.26135998 | 2.30448502 | 2.22917471 | 0 |
1715039400 | 2.2620076 | -0.03 | -1.28 | 2.11653896 | 2.33702185 | 2.10604777 | 0 |
1714953000 | 2.29141301 | 0 | 0.20 | 2.28735221 | 2.31160313 | 2.25410583 | 0 |
1714866600 | 2.28690686 | 0.03 | 1.51 | 2.25143515 | 2.30679376 | 2.24060887 | 0 |
1714780200 | 2.25298135 | 0.14 | 6.39 | 2.11653896 | 2.2674288 | 2.10604777 | 0 |
1714693800 | 2.11769888 | 0.03 | 1.21 | 2.08491073 | 2.13400148 | 2.03731356 | 0 |
1714607400 | 2.09228159 | -0.09 | -3.95 | 2.17044552 | 2.17248004 | 2.02324487 | 0 |
1714521000 | 2.17824813 | -0.11 | -4.68 | 2.28538679 | 2.31552395 | 2.11571412 | 0 |
1714434600 | 2.28528047 | 0.03 | 1.33 | 2.32477431 | 2.34989839 | 2.2128696 | 0 |
1714348200 | 2.25538281 | -0.02 | -0.73 | 2.27012525 | 2.30087172 | 2.24691969 | 0 |
1714261800 | 2.27188948 | -0.01 | -0.53 | 2.28214976 | 2.28750723 | 2.23766145 | 0 |
1714175400 | 2.28389608 | -0.02 | -1.07 | 2.30855011 | 2.31880788 | 2.26793 | 0 |
1714089000 | 2.30853579 | 0.01 | 0.44 | 2.30091397 | 2.33628831 | 2.24811398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions