Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520122 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 38.6257624107 | CX |
52 | -51.7686858696 | CX |
156 | 41.7736017908 | CX |
260 | 12.423767247 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.07330572 | 0.00032734 | 0.45 | 0.07296069 | 0.07365928 | 0.07248247 | 0 |
1721433000 | 0.07297838 | 0.00158593 | 2.22 | 0.07112046 | 0.07368259 | 0.07030013 | 0 |
1721346600 | 0.07139245 | 0.00080223 | 1.14 | 0.07055838 | 0.07261628 | 0.07043102 | 0 |
1721260200 | 0.07059022 | -0.001216 | -1.69 | 0.07179658 | 0.07318086 | 0.07029201 | 0 |
1721173800 | 0.07180615 | -0.000765 | -1.05 | 0.07259214 | 0.07279691 | 0.06972494 | 0 |
1721087400 | 0.07257154 | 0.0047657 | 7.03 | 0.06614978 | 0.07267268 | 0.06585719 | 0 |
1721001000 | 0.06780584 | 0.00167146 | 2.53 | 0.06614978 | 0.0679846 | 0.06585719 | 0 |
1720914600 | 0.06613438 | 0.00096433 | 1.48 | 0.0651713 | 0.06663153 | 0.06481628 | 0 |
1720828200 | 0.06517005 | 0.00066696 | 1.03 | 0.06446438 | 0.06571569 | 0.06341639 | 0 |
1720741800 | 0.06450309 | -5.7E-5 | -0.09 | 0.06444773 | 0.06687043 | 0.06361096 | 0 |
1720655400 | 0.06456011 | 0.000668 | 1.05 | 0.06373541 | 0.0655388 | 0.0630312 | 0 |
1720569000 | 0.06389211 | 0.00114726 | 1.83 | 0.06275151 | 0.06464772 | 0.06251448 | 0 |
1720482600 | 0.06274485 | 0.00191098 | 3.14 | 0.0711394 | 0.07137517 | 0.06041538 | 0 |
1720396200 | 0.06083387 | -0.002976 | -4.66 | 0.06372022 | 0.06393643 | 0.06083387 | 0 |
1720309800 | 0.0638097 | 0.00175262 | 2.82 | 0.06201712 | 0.06409438 | 0.06156388 | 0 |
1720223400 | 0.06205708 | -0.001887 | -2.95 | 0.06339995 | 0.06465771 | 0.0589362 | 0 |
1720137000 | 0.06394434 | -0.004621 | -6.74 | 0.068627 | 0.06887235 | 0.06363406 | 0 |
1720050600 | 0.06856562 | -0.002533 | -3.56 | 0.07112649 | 0.07128715 | 0.0676352 | 0 |
1719964200 | 0.07109819 | -0.000444 | -0.62 | 0.07151169 | 0.07200031 | 0.0707232 | 0 |
1719877800 | 0.07154186 | 5.3E-5 | 0.07 | 0.0711394 | 0.07300689 | 0.06978279 | 0 |
1719791400 | 0.0714888 | 0.00132102 | 1.88 | 0.0702121 | 0.07186296 | 0.0697264 | 0 |
1719705000 | 0.07016778 | -6.0E-5 | -0.09 | 0.07022688 | 0.07079686 | 0.07006581 | 0 |
1719618600 | 0.07022771 | -0.001424 | -1.99 | 0.07177244 | 0.07245709 | 0.0699809 | 0 |
1719532200 | 0.07165174 | 0.00158968 | 2.27 | 0.07009994 | 0.07217782 | 0.06998527 | 0 |
1719445800 | 0.07006206 | -0.000567 | -0.80 | 0.0711394 | 0.07137517 | 0.06921093 | 0 |
1719359400 | 0.07062914 | 0.00085051 | 1.22 | 0.06984106 | 0.07128465 | 0.06941237 | 0 |
1719273000 | 0.06977863 | -0.001374 | -1.93 | 0.0711394 | 0.07137517 | 0.06740442 | 0 |
1719186600 | 0.07115292 | -0.001559 | -2.14 | 0.0727118 | 0.07321249 | 0.07094919 | 0 |
1719100200 | 0.07271222 | -0.000484 | -0.66 | 0.07324266 | 0.07324266 | 0.07235262 | 0 |
1719013800 | 0.07319646 | 9.3E-5 | 0.13 | 0.07305745 | 0.07378809 | 0.07171396 | 0 |
1718927400 | 0.07310324 | -0.000816 | -1.10 | 0.07392773 | 0.07524812 | 0.07253304 | 0 |
1718841000 | 0.07391878 | 0.00153224 | 2.12 | 0.07242421 | 0.07459843 | 0.07210394 | 0 |
1718754600 | 0.07238654 | -0.00053 | -0.73 | 0.07311551 | 0.07312238 | 0.07025081 | 0 |
1718668200 | 0.07291636 | -0.00241 | -3.20 | 0.07658204 | 0.07686568 | 0.07224982 | 0 |
1718581800 | 0.07532637 | 0.00114039 | 1.54 | 0.0741352 | 0.07595233 | 0.07368134 | 0 |
1718495400 | 0.07418598 | 0.00177717 | 2.45 | 0.07241255 | 0.07470415 | 0.07226355 | 0 |
1718409000 | 0.07240881 | 0.00016482 | 0.23 | 0.07232224 | 0.07338917 | 0.07000255 | 0 |
1718322600 | 0.07224399 | -0.001842 | -2.49 | 0.07400951 | 0.07406736 | 0.07138787 | 0 |
1718236200 | 0.07408588 | 0.0012744 | 1.75 | 0.07283583 | 0.07602121 | 0.07210769 | 0 |
1718149800 | 0.07281148 | -0.003486 | -4.57 | 0.07633128 | 0.07637811 | 0.07146466 | 0 |
1718063400 | 0.07629757 | -0.000786 | -1.02 | 0.07658204 | 0.07719677 | 0.07603641 | 0 |
1717977000 | 0.07708377 | 0.00044741 | 0.58 | 0.07658204 | 0.07736471 | 0.07631131 | 0 |
1717890600 | 0.07663636 | 8.3E-5 | 0.11 | 0.07652003 | 0.07715536 | 0.07635355 | 0 |
1717804200 | 0.07655333 | -0.002798 | -3.53 | 0.07931252 | 0.07988646 | 0.07578523 | 0 |
1717717800 | 0.07935123 | -0.001113 | -1.38 | 0.08045083 | 0.08070076 | 0.07834319 | 0 |
1717631400 | 0.08046436 | 0.00111251 | 1.40 | 0.07793053 | 0.08088264 | 0.07751308 | 0 |
1717545000 | 0.07935185 | 0.00107421 | 1.37 | 0.07837628 | 0.07971187 | 0.07787206 | 0 |
1717458600 | 0.07827764 | -0.000381 | -0.48 | 0.07856669 | 0.08010747 | 0.07819836 | 0 |
1717372200 | 0.07865909 | -0.000693 | -0.87 | 0.07935206 | 0.07980635 | 0.07805831 | 0 |
1717285800 | 0.07935227 | 0.00103925 | 1.33 | 0.07831781 | 0.07962884 | 0.07804353 | 0 |
1717199400 | 0.07831302 | 0.00035315 | 0.45 | 0.07793053 | 0.079967 | 0.07746709 | 0 |
1717113000 | 0.07795987 | -0.000394 | -0.50 | 0.07838398 | 0.07951709 | 0.07707129 | 0 |
1717026600 | 0.07835381 | -0.001647 | -2.06 | 0.07991622 | 0.08077984 | 0.07785811 | 0 |
1716940200 | 0.0800005 | -0.001034 | -1.28 | 0.08084664 | 0.08166156 | 0.07845848 | 0 |
1716853800 | 0.08103476 | 0.00143984 | 1.81 | 0.07846139 | 0.08262652 | 0.07787663 | 0 |
1716767400 | 0.07959492 | 0.00161174 | 2.07 | 0.07803999 | 0.08074071 | 0.07766874 | 0 |
1716681000 | 0.07798318 | 0.0003752 | 0.48 | 0.07745981 | 0.07854526 | 0.07724859 | 0 |
1716594600 | 0.07760798 | -0.000603 | -0.77 | 0.07846139 | 0.07959221 | 0.07567598 | 0 |
1716508200 | 0.07821063 | 0.00033837 | 0.43 | 0.0777755 | 0.08202261 | 0.0742917 | 0 |
1716421800 | 0.07787226 | -0.001045 | -1.32 | 0.07885762 | 0.07934395 | 0.07606096 | 0 |
1716335400 | 0.07891734 | 0.00274172 | 3.60 | 0.0763369 | 0.07980593 | 0.07558254 | 0 |
1716249000 | 0.07617562 | 0.0123218 | 19.30 | 0.06005224 | 0.07666341 | 0.05959671 | 0 |
1716162600 | 0.06385382 | -0.001162 | -1.79 | 0.06498463 | 0.06527514 | 0.06364301 | 0 |
1716076200 | 0.06501543 | 0.00073376 | 1.14 | 0.06432058 | 0.06549364 | 0.0642388 | 0 |
1715989800 | 0.06428167 | 0.00303431 | 4.95 | 0.06122739 | 0.06487434 | 0.06104863 | 0 |
1715903400 | 0.06124736 | -0.001963 | -3.11 | 0.06319351 | 0.06327634 | 0.06088069 | 0 |
1715817000 | 0.06321037 | 0.00322513 | 5.38 | 0.06005224 | 0.06328383 | 0.05959671 | 0 |
1715730600 | 0.05998524 | -0.001375 | -2.24 | 0.06132165 | 0.06157262 | 0.05953428 | 0 |
1715644200 | 0.06136036 | 0.00039456 | 0.65 | 0.06061932 | 0.06228994 | 0.0604237 | 0 |
1715557800 | 0.0609658 | 0.0004189 | 0.69 | 0.06061932 | 0.061387 | 0.0604237 | 0 |
1715471400 | 0.0605469 | -2.0E-5 | -0.03 | 0.06063513 | 0.06120699 | 0.06012674 | 0 |
1715385000 | 0.06056688 | -0.002588 | -4.10 | 0.06305013 | 0.06352044 | 0.05994091 | 0 |
1715298600 | 0.06315502 | 0.00129064 | 2.09 | 0.06191287 | 0.06362012 | 0.06144298 | 0 |
1715212200 | 0.06186438 | -0.000944 | -1.50 | 0.06268783 | 0.06321037 | 0.06117411 | 0 |
1715125800 | 0.06280832 | -0.00105 | -1.64 | 0.06385298 | 0.06512094 | 0.06260126 | 0 |
1715039400 | 0.06385819 | -0.001394 | -2.14 | 0.06220878 | 0.06673017 | 0.06161528 | 0 |
1714953000 | 0.06525225 | 0.00039019 | 0.60 | 0.06484458 | 0.06596811 | 0.06399678 | 0 |
1714866600 | 0.06486206 | 0.00024015 | 0.37 | 0.06454554 | 0.06588799 | 0.06443774 | 0 |
1714780200 | 0.06462191 | 0.00241167 | 3.88 | 0.06220878 | 0.06503707 | 0.06161528 | 0 |
1714693800 | 0.06221024 | 0.00020747 | 0.33 | 0.06193201 | 0.06269012 | 0.06026409 | 0 |
1714607400 | 0.06200277 | -0.000878 | -1.40 | 0.06266432 | 0.06283641 | 0.05856329 | 0 |
1714521000 | 0.06288095 | -0.00403 | -6.02 | 0.0667695 | 0.06760919 | 0.060719 | 0 |
1714434600 | 0.06691101 | -0.001043 | -1.53 | 0.06371272 | 0.06726894 | 0.05974883 | 0 |
1714348200 | 0.06795401 | 0.0002493 | 0.37 | 0.06770679 | 0.06965211 | 0.06759941 | 0 |
1714261800 | 0.06770471 | 0.0026025 | 4.00 | 0.06516922 | 0.06825617 | 0.06410354 | 0 |
1714175400 | 0.06510221 | -0.000601 | -0.91 | 0.06566012 | 0.06588237 | 0.06458945 | 0 |
1714089000 | 0.06570299 | 0.00046573 | 0.71 | 0.06533465 | 0.06636787 | 0.0639383 | 0 |
1714002600 | 0.06523726 | -0.001752 | -2.62 | 0.06705793 | 0.06850547 | 0.06459548 | 0 |
1713916200 | 0.06698926 | 0.00037437 | 0.56 | 0.06658721 | 0.06789928 | 0.06565284 | 0 |
1713829800 | 0.06661489 | 0.00110959 | 1.69 | 0.06371272 | 0.0672163 | 0.05974883 | 0 |
1713743400 | 0.0655053 | -8.0E-5 | -0.12 | 0.06554484 | 0.06651729 | 0.06492199 | 0 |
1713657000 | 0.06558521 | 0.00173264 | 2.71 | 0.06357538 | 0.06599725 | 0.06287033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions