TenXPayPAY

$ 0.006874

-0.245975

(

-97.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007499

Exchange

GATE

Ask

$ 0.007499

Last Trade Time

10:37:59

Volume (24h)

$ 5,490

Last Trade Size

1,179.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006869

Fully Diluted Market Cap

$ 1,410,668

Genesis Date

6/05/2016

Days Range 0.004833-0.032034

52 Weeks Range 0.002922-0.297081

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007763	Gate.io	158151.618941	/cdn/crypto/logos/exchanges/GATE.png	$ 1,268.68	1721043072	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	62.9499665624	15 minutes ago
1.1E-7	Gate.io	87515.6123668	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010507	1721041107	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	34.8343248655	47 minutes ago
2.57E-6	Gate.io	5566.60975242	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014284	1721043073	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	2.21570857212	15 minutes ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721001721	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	4	https://hitbtc.com/PAY-to-BTC	0	12 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721001731	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	12 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721001731	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	6	https://trade.kucoin.com/PAY-BTC	0	12 hours ago
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721001721	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	7	https://hitbtc.com/PAY-to-ETH	0	12 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721001728	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	8	https://exchange.latoken.com/exchange/PAY-USDT	0	12 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721001728	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	9	https://www.okx.com/trade-spot/PAY-USDT	0	12 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721001728	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	12 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721001735	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	11	https://www.huobi.com/en-us/exchange/pay_btc	0	12 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721001735	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	12	https://www.huobi.com/en-us/exchange/pay_eth	0	12 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	13	https://exchange.latoken.com/exchange/PAY-BTC	0	-
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721001728	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	12 hours ago
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721001728	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00569179	0.0011822	20.77026735	0.00483328	0.00824247	110871.342709	CX
4	0.27453682	-0.26766283	-97.496150061	0.00483328	0.27511664	302190.858759	CX
12	0.00974067	-0.00286668	-29.430008408	0.00483328	0.28833192	472394.785219	CX
26	0.00794837	-0.00107438	-13.5169852435	0.00483328	0.29708115	694192.406806	CX
52	0.00848052	-0.00160653	-18.9437675992	0.00292209	0.29708115	884822.512427	CX
156	0.04907703	-0.04220304	-85.9934678199	0.00292209	0.74458906	2970793.2455	CX
260	0.15850955	-0.15163556	-95.6633590847	0.00292209	44619714.432	9529050.21788	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	49624
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00824247	0.00693458	9410
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00698122	0.00622343	1623
1720741800	0.00630942	0.00053389	9.24	0.00576194	0.00709943	0.00571078	5501
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	397
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00698862	0.00562936	5064
1720482600	0.00566533	0.00063816	12.69	0.00569179	0.00625343	0.00483328	704476
1720396200	0.00502717	-0.000789	-13.57	0.00581474	0.00583808	0.00502519	34569
1720309800	0.00581609	0.00014714	2.60	0.23533997	0.23683192	0.00508114	130206
1720223400	0.00566895	0.00051848	10.07	0.00569179	0.00574382	0.00483328	49759
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	2862
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00605586	0.00534149	6424
1719964200	0.00558084	-7.2E-5	-1.27	0.26156	0.26173264	0.00499946	62326
1719877800	0.00565237	7.0E-6	0.12	0.00547315	0.03242636	0.00545045	278794
1719791400	0.00564524	-0.000439	-7.22	0.00608911	0.00616589	0.00545827	13418
1719705000	0.00608443	0.00065474	12.06	0.00542807	0.00671329	0.00542664	12206
1719618600	0.00542969	0.0005059	10.27	0.00492885	0.00553369	0.00485254	16031
1719532200	0.00492379	-0.000546	-9.98	0.00547315	0.00560444	0.00491135	72518
1719445800	0.00547022	-0.000705	-11.42	0.00731345	0.00731802	0.00546179	643959
1719359400	0.00617567	0.00014483	2.40	0.00542363	0.00683261	0.00542099	156848
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	879373
1719186600	0.0063333	-0.001375	-17.84	0.0077094	0.00773281	0.00632512	112666
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983	444322
1719013800	0.00768616	0.00054933	7.70	0.00713697	0.0077232	0.00697325	967770
1718927400	0.00713683	-0.000645	-8.29	0.00779607	0.0078386	0.00709775	840230
1718841000	0.0077815	0.00062731	8.77	0.00716526	0.00778433	0.00711747	869951
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00654075	862170
1718668200	0.00730625	-2.4E-5	-0.33	0.27453682	0.27511664	0.00661256	1228831
1718581800	0.00733029	-0.000611	-7.69	0.0072794	0.00860276	0.00726001	664402
1718495400	0.00794171	0.00133935	20.29	0.27453682	0.27511664	0.0066006	1062433
1718409000	0.00660236	-0.000745	-10.14	0.27807707	0.27810906	0.00651322	1076893
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.27811214	0.00728497	1106174
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972	1280860
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794	988198
1718063400	0.00764197	-2.0E-5	-0.26	0.00744892	0.00771672	0.00696565	1391988
1717977000	0.00766202	3.6E-5	0.47	0.28823487	0.28833192	0.00760793	1154989
1717890600	0.00762611	-8.0E-7	-0.01	0.00762127	0.00764698	0.00761277	1221665
1717804200	0.00762691	-0.000159	-2.04	0.00778322	0.00857446	0.00760934	1291954
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0078803	0.00772201	1513524
1717631400	0.00782096	5.9E-5	0.76	0.00744892	0.0362386	0.00696565	774256
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.28650573	0.00688222	473042
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.0076957	0.00696565	927505
1717372200	0.00745758	1.1E-5	0.15	0.00744896	0.00752388	0.00741026	1009543
1717285800	0.00744649	2.5E-5	0.34	0.28080116	0.28096798	0.00741375	1196203
1717199400	0.00742112	-9.7E-5	-1.29	0.00751984	0.008208	0.00732886	1075050
1717113000	0.00751815	-0.000594	-7.32	0.00811	0.0081738	0.00738224	940671
1717026600	0.00811263	-0.000775	-8.72	0.00888009	0.00894948	0.00805192	4233
1716940200	0.00888771	0.00056787	6.83	0.00832718	0.00891649	0.00809808	643
1716853800	0.00831984	0.00078584	10.43	0.00795121	0.03374175	0.00729702	272513
1716767400	0.007534	-0.000774	-9.32	0.00831182	0.00833612	0.00750603	5238
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00757506	57670
1716594600	0.00822868	0.00076254	10.21	0.0074717	0.0096787	0.00733102	439368
1716508200	0.00746614	-0.000136	-1.79	0.00760133	0.00770212	0.00731663	387467
1716421800	0.00760255	-0.000116	-1.50	0.00771443	0.00776518	0.00758803	948777
1716335400	0.00771872	-0.000133	-1.69	0.00785943	0.00790189	0.00761505	811506
1716249000	0.0078518	0.00056668	7.78	0.00795121	0.03374175	0.00729702	745372
1716162600	0.00728512	-0.000756	-9.40	0.00803287	0.00870021	0.0072823	295266
1716076200	0.00804127	-0.000662	-7.61	0.0087065	0.00871792	0.0079998	59807
1715989800	0.00870372	0.00087097	11.12	0.00783646	0.00877026	0.00783646	42993
1715903400	0.00783275	-0.001454	-15.66	0.00795121	0.00863374	0.00775243	132009
1715817000	0.00928666	0.00128262	16.02	0.00800109	0.25627784	0.00735892	478147
1715730600	0.00800404	-0.000799	-9.08	0.00880652	0.00883126	0.00737292	370238
1715644200	0.0088033	0.00081153	10.15	0.00734249	0.03223878	0.00733963	257139
1715557800	0.00799177	8.9E-5	1.13	0.00791054	0.00916101	0.00790625	14331
1715471400	0.00790241	0.00059076	8.08	0.00729962	0.00793731	0.00726018	374125
1715385000	0.00731165	-0.001512	-17.14	0.0088075	0.00881482	0.00722886	413047
1715298600	0.00882342	0.00148417	20.22	0.00734249	0.00944571	0.00733963	40470
1715212200	0.00733925	-0.000783	-9.64	0.00810346	0.00819108	0.00730519	189474
1715125800	0.00812231	-9.2E-5	-1.12	0.00821164	0.01017914	0.00809476	554066
1715039400	0.00821399	-0.000107	-1.29	0.00886818	0.03316683	0.00755226	297909
1714953000	0.00832077	1.6E-5	0.19	0.00830602	0.00838757	0.00760529	493304
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00895238	0.00813628	761007
1714780200	0.00818121	-0.000692	-7.80	0.00886818	0.0089984	0.00765128	254121
1714693800	0.00887304	0.00069094	8.44	0.00815328	0.24325575	0.00746563	331752
1714607400	0.0081821	0.00027227	3.44	0.0078815	0.00818285	0.00736903	181273
1714521000	0.00790983	-0.001027	-11.49	0.00893726	0.00905512	0.00768276	349129
1714434600	0.00893685	0.00011692	1.33	0.00974067	0.03188647	0.00865368	682418
1714348200	0.00881993	-6.5E-5	-0.73	0.00887758	0.00899782	0.00824101	484303
1714261800	0.00888448	-4.7E-5	-0.53	0.0089246	0.00949264	0.0087598	222369
1714175400	0.00893143	-9.6E-5	-1.06	0.00902784	0.26887294	0.0082355	719037
1714089000	0.00902779	4.0E-5	0.45	0.00899798	0.00966645	0.0087915	45477
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.01000717	0.00889931	90107
1713916200	0.00929369	-6.8E-5	-0.73	0.2778907	0.2783503	0.00922158	443
1713829800	0.00936207	-0.000386	-3.96	0.00974067	0.033813	0.00920475	263892
1713743400	0.00974844	1.1E-5	0.11	0.009717	0.0104631	0.00909265	89009
1713657000	0.00973695	0.00077005	8.59	0.00893553	0.01107594	0.00885559	42177
1713570600	0.0089669	-0.00056	-5.88	0.26367635	0.26367635	0.00834428	7446
1713484200	0.00952714	0.00094177	10.97	0.00857961	0.00954946	0.00810992	283340
1713397800	0.00858537	-0.000973	-10.18	0.00957659	0.01031326	0.00778261	65029
1713311400	0.00955807	0.00194542	25.56	0.00761087	0.00964233	0.00742641	467991
1713225000	0.00761265	-0.001598	-17.35	0.00921004	0.03391786	0.00747984	485125
1713138600	0.00921084	-0.000462	-4.78	0.00964797	0.00970817	0.00832519	54295
1713052200	0.00967287	0.00027481	2.92	0.0093934	0.01048032	0.00867551	38742