POLKABASEPBASE

$ 0.00516

0.000065

(

1.27%

)

Official Links

Website

Info

Rank 2898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004777

Exchange

Ask

$ 0.004847

Last Trade Time

04:34:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001797

Fully Diluted Market Cap

$ 0

Genesis Date

2/10/2021

Days Range 0.005106-0.005205

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PBASEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01622259	-0.0110622	-68.190097882	0.0005062	0.0280497	1.15384397	CX
260	0.04469937	-0.03953898	-88.4553406457	0.0005062	0.04708486	0.66008074	CX

Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple ... Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple tokens. Show More

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446
1720482600	0.00446239	0.00013591	3.14	0.00519995	0.00520043	0.00429672
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298
1719877800	0.00508803	4.0E-6	0.08	0.00519995	0.00520043	0.00499621
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305
1719618600	0.00499457	-0.000101	-1.98	0.00510443	0.00515312	0.00497701
1719532200	0.00509584	0.00011305	2.27	0.00498548	0.00513326	0.00497732
1719445800	0.00498279	-4.0E-5	-0.80	0.00519995	0.00520043	0.00492225
1719359400	0.00502312	6.0E-5	1.21	0.00496707	0.00506974	0.00493658
1719273000	0.00496263	-9.8E-5	-1.94	0.0050594	0.00507617	0.00479377
1719186600	0.00506037	-0.000111	-2.15	0.00517123	0.00520684	0.00504588
1719100200	0.00517126	-3.4E-5	-0.65	0.00520899	0.00520899	0.00514569
1719013800	0.0052057	7.0E-6	0.13	0.00519582	0.00524778	0.00510027
1718927400	0.00519907	-5.8E-5	-1.10	0.00525771	0.00535162	0.00515852
1718841000	0.00525707	0.00010897	2.12	0.00515078	0.00530541	0.005128
1718754600	0.0051481	-3.8E-5	-0.73	0.00519995	0.00520043	0.00499621
1718668200	0.00518578	-0.000171	-3.19	0.00544648	0.00546666	0.00513838
1718581800	0.00535718	8.1E-5	1.54	0.00527247	0.0054017	0.00524019
1718495400	0.00527608	0.0001264	2.45	0.00514995	0.00531293	0.00513935
1718409000	0.00514968	1.2E-5	0.23	0.00514353	0.00521941	0.00497855
1718322600	0.00513796	-0.000131	-2.49	0.00526353	0.00526764	0.00507708
1718236200	0.00526896	9.1E-5	1.76	0.00518005	0.0054066	0.00512827
1718149800	0.00517832	-0.000248	-4.57	0.00542865	0.00543198	0.00508254
1718063400	0.00542625	-5.6E-5	-1.02	0.00544648	0.0054902	0.00540768
1717977000	0.00548217	3.2E-5	0.59	0.00544648	0.00550215	0.00542723
1717890600	0.00545035	6.0E-6	0.11	0.00544207	0.00548726	0.00543023
1717804200	0.00544444	-0.000199	-3.53	0.00564067	0.00568149	0.00538981
1717717800	0.00564343	-7.9E-5	-1.38	0.00572163	0.00573941	0.00557174
1717631400	0.00572259	7.9E-5	1.40	0.00542905	0.00575234	0.00539208
1717545000	0.00564347	7.6E-5	1.37	0.00557409	0.00566908	0.00553823
1717458600	0.00556707	-2.7E-5	-0.48	0.00558763	0.00569721	0.00556144
1717372200	0.0055942	-4.9E-5	-0.87	0.00564349	0.0056758	0.00555148
1717285800	0.0056435	7.4E-5	1.33	0.00556993	0.00566317	0.00555042
1717199400	0.00556959	2.5E-5	0.45	0.00554239	0.00568722	0.00550943
1717113000	0.00554447	-2.8E-5	-0.50	0.00557464	0.00565522	0.00548128
1717026600	0.00557249	-0.000117	-2.06	0.00568361	0.00574503	0.00553724
1716940200	0.0056896	-7.4E-5	-1.28	0.00574978	0.00580774	0.00557994
1716853800	0.00576316	0.0001024	1.81	0.00542905	0.00587636	0.00539208
1716767400	0.00566076	0.00011463	2.07	0.00555017	0.00574225	0.00552377
1716681000	0.00554613	2.7E-5	0.49	0.00550891	0.00558611	0.00549389
1716594600	0.00551945	-4.3E-5	-0.77	0.00558014	0.00566057	0.00538204
1716508200	0.00556231	2.4E-5	0.43	0.00553136	0.00583342	0.0052836
1716421800	0.00553824	-7.4E-5	-1.32	0.00560832	0.00564291	0.00540942
1716335400	0.00561257	0.00019499	3.60	0.00542905	0.00567577	0.0053754
1716249000	0.00541758	0.00087632	19.30	0.00436117	0.00545227	0.0042513
1716162600	0.00454126	-8.3E-5	-1.80	0.00462168	0.00464234	0.00452626
1716076200	0.00462387	5.2E-5	1.14	0.00457445	0.00465788	0.00456864
1715989800	0.00457169	0.0002158	4.95	0.00435447	0.00461384	0.00434175
1715903400	0.00435589	-0.00014	-3.11	0.0044943	0.00450019	0.00432981
1715817000	0.0044955	0.00022938	5.38	0.00427089	0.00450072	0.00423849
1715730600	0.00426612	-9.8E-5	-2.25	0.00436117	0.00437902	0.00423405
1715644200	0.00436392	2.8E-5	0.65	0.00440322	0.00445639	0.00432421
1715557800	0.00433586	3.0E-5	0.70	0.00431122	0.00436582	0.00429731
1715471400	0.00430607	-1.0E-6	-0.02	0.00431235	0.00435302	0.00427619
1715385000	0.00430749	-0.000184	-4.10	0.0044841	0.00451755	0.00426297
1715298600	0.00449156	9.2E-5	2.09	0.00440322	0.00452464	0.0043698
1715212200	0.00439977	-6.7E-5	-1.50	0.00445833	0.0044955	0.00435068
1715125800	0.0044669	-7.5E-5	-1.65	0.0045412	0.00463137	0.00445218
1715039400	0.00454157	-9.9E-5	-2.13	0.00452145	0.00474582	0.00447131
1714953000	0.00464071	2.8E-5	0.61	0.00461172	0.00469162	0.00455142
1714866600	0.00461296	1.7E-5	0.37	0.00459045	0.00468593	0.00458279
1714780200	0.00459588	0.00017151	3.88	0.00442426	0.00462541	0.00438205
1714693800	0.00442437	1.5E-5	0.34	0.00440458	0.0044585	0.00428596
1714607400	0.00440961	-6.2E-5	-1.39	0.00445666	0.0044689	0.004165
1714521000	0.00447207	-0.000287	-6.03	0.00474862	0.00480834	0.00431831
1714434600	0.00475868	-7.4E-5	-1.53	0.00452145	0.00478414	0.00447131
1714348200	0.00483286	1.8E-5	0.37	0.00481528	0.00495363	0.00480764
1714261800	0.00481513	0.00018509	4.00	0.00463481	0.00485435	0.00455902
1714175400	0.00463004	-4.3E-5	-0.92	0.00466972	0.00468553	0.00459357
1714089000	0.00467277	3.3E-5	0.71	0.00464657	0.00472006	0.00454727
1714002600	0.00463965	-0.000125	-2.62	0.00476913	0.00487208	0.004594
1713916200	0.00476425	2.7E-5	0.57	0.00473565	0.00482897	0.0046692
1713829800	0.00473762	7.9E-5	1.70	0.00452145	0.0047804	0.00447131
1713743400	0.00465871	-6.0E-6	-0.13	0.00466152	0.00473068	0.00461723
1713657000	0.00466439	0.00012322	2.71	0.00452145	0.0046937	0.00447131
1713570600	0.00454117	2.0E-6	0.04	0.00453122	0.00462233	0.00424931
1713484200	0.00453905	0.00012482	2.83	0.0044244	0.00457972	0.00437677
1713397800	0.00441423	-0.000152	-3.33	0.00456284	0.00461691	0.00433098