Publica PebblesPBL

$ 0.397558

0.004412

(

1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.381761

Exchange

Ask

$ 0.402165

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021667

Fully Diluted Market Cap

$ 13,432,341

Genesis Date

8/10/2017

Days Range 0.393146-0.399232

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,787,150 / 33,787,150

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	5 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	5 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low
1721173800	0.39370139	0.00262444	0.67	0.39170396	0.39480351	0.37749184
1721087400	0.39107695	0.02225275	6.03	0.40901376	0.42135021	0.3765339
1721001000	0.3688242	0.01108177	3.10	0.3577745	0.37081106	0.3577745
1720914600	0.35774243	0.00810665	2.32	0.34965868	0.36115962	0.3490409
1720828200	0.34963578	0.00319117	0.92	0.3463911	0.35355641	0.34172308
1720741800	0.34644461	-0.002398	-0.69	0.34802153	0.35843691	0.34493147
1720655400	0.34884243	-0.001717	-0.49	0.3499466	0.35878004	0.3453222
1720569000	0.35055978	0.00837331	2.45	0.34250315	0.3517606	0.34001358
1720482600	0.34218647	0.00480699	1.42	0.40901376	0.42135021	0.33336952
1720396200	0.33737948	-0.013912	-3.96	0.35121083	0.35262051	0.33724672
1720309800	0.35129183	0.00888719	2.60	0.34169554	0.35321913	0.33854206
1720223400	0.34240464	-0.003249	-0.94	0.34378429	0.34692721	0.3243669
1720137000	0.34565397	-0.017997	-4.95	0.36338198	0.36479818	0.34281209
1720050600	0.36365064	-0.010886	-2.91	0.37491035	0.37563508	0.35847333
1719964200	0.37453689	-0.0048	-1.27	0.379765	0.38173277	0.37287982
1719877800	0.37933724	0.00047849	0.13	0.40901376	0.42135021	0.3773595
1719791400	0.37885875	0.0113587	3.09	0.36778248	0.38003214	0.36631114
1719705000	0.36750005	0.0031074	0.85	0.36428399	0.36911968	0.36418802
1719618600	0.36439265	-0.007354	-1.98	0.3721288	0.37532717	0.36204569
1719532200	0.37174665	0.00463407	1.26	0.36730931	0.37612052	0.36578638
1719445800	0.36711258	-0.005898	-1.58	0.40901376	0.42135021	0.36654682
1719359400	0.37301064	0.00874749	2.40	0.36398604	0.37688313	0.36380895
1719273000	0.36426315	-0.018268	-4.78	0.38147885	0.3823625	0.35374685
1719186600	0.38253156	-0.005438	-1.40	0.38803986	0.38950709	0.38203761
1719100200	0.38796937	0.00109886	0.28	0.38743374	0.38946366	0.38604817
1719013800	0.38687051	-0.005007	-1.28	0.39188456	0.39252969	0.3827531
1718927400	0.39187707	0.00020814	0.05	0.39240249	0.40130829	0.38973106
1718841000	0.39166893	-0.001161	-0.30	0.39343811	0.3968254	0.39081397
1718754600	0.39283012	-0.00835	-2.08	0.40157507	0.40182616	0.38674264
1718668200	0.40118	-0.00132	-0.33	0.40901376	0.42135021	0.39343188
1718581800	0.4025001	0.00276699	0.69	0.39970563	0.40411489	0.39864096
1718495400	0.39973311	0.00095045	0.24	0.39860635	0.40104392	0.39760607
1718409000	0.39878266	-0.00464	-1.15	0.40374651	0.40661328	0.39272073
1718322600	0.40342295	-0.008715	-2.11	0.41222299	0.41298856	0.40001108
1718236200	0.41213819	0.00516541	1.27	0.4066552	0.42273929	0.4041158
1718149800	0.40697278	-0.012641	-3.01	0.41999502	0.41999502	0.39962554
1718063400	0.41961408	-0.001101	-0.26	0.40901376	0.4237182	0.40820711
1717977000	0.42071475	0.00197176	0.47	0.41849486	0.42183885	0.41774506
1717890600	0.41874299	-4.4E-5	-0.01	0.41847747	0.41988926	0.41801076
1717804200	0.41878714	-0.008715	-2.04	0.42736956	0.43440773	0.41387288
1717717800	0.42750183	-0.00194	-0.45	0.42977861	0.43270034	0.42400908
1717631400	0.42944182	0.00324209	0.76	0.40901376	0.43340146	0.40820711
1717545000	0.42619973	0.01071375	2.58	0.41557579	0.42903913	0.41407824
1717458600	0.41548598	0.00599657	1.46	0.40901376	0.42439105	0.40820711
1717372200	0.40948941	0.00060908	0.15	0.40901599	0.41312983	0.406891
1717285800	0.40888033	0.00139318	0.34	0.40770169	0.40958641	0.40708265
1717199400	0.40748715	-0.005328	-1.29	0.41290792	0.4165068	0.40242104
1717113000	0.41281503	0.00447926	1.10	0.40820367	0.4199554	0.40535225
1717026600	0.40833577	-0.004601	-1.11	0.41258285	0.41580664	0.40528043
1716940200	0.41293668	-0.005829	-1.39	0.41913486	0.41971839	0.40608562
1716853800	0.41876528	0.00508013	1.23	0.41388441	0.4263671	0.41002056
1716767400	0.41368515	-0.004484	-1.07	0.41836186	0.41958502	0.41214972
1716681000	0.41816955	0.00399232	0.96	0.41392542	0.42006853	0.41381761
1716594600	0.41417723	0.00421797	1.03	0.41026446	0.41795966	0.40253984
1716508200	0.40995926	-0.00749	-1.79	0.41738224	0.42291693	0.40174999
1716421800	0.41744928	-0.006379	-1.51	0.42359281	0.426379	0.416652
1716335400	0.42382818	-0.007307	-1.69	0.43155443	0.43388569	0.41813561
1716249000	0.4311352	0.03111537	7.78	0.41388441	0.43186936	0.39960821
1716162600	0.40001983	-0.004724	-1.17	0.40432158	0.40871804	0.39841603
1716076200	0.40474426	0.00035594	0.09	0.4045177	0.40700407	0.4026566
1715989800	0.40438832	0.01013959	2.57	0.39443537	0.4074799	0.39358542
1715903400	0.39424873	-0.006405	-1.60	0.40021112	0.40285084	0.39020592
1715817000	0.40065343	0.02877323	7.74	0.37174297	0.40114333	0.37039925
1715730600	0.3718802	-0.007919	-2.09	0.37993877	0.38100603	0.36913792
1715644200	0.37979966	0.0084897	2.29	0.41388441	0.41503866	0.3715718
1715557800	0.37130996	0.00415159	1.13	0.36753629	0.37325146	0.36610016
1715471400	0.36715837	-0.000862	-0.23	0.36741428	0.37107217	0.36542906
1715385000	0.36802009	-0.012648	-3.32	0.37998093	0.38335855	0.36385298
1715298600	0.38066779	0.01125874	3.05	0.36957201	0.38281079	0.3663562
1715212200	0.36940905	-0.007966	-2.11	0.37649947	0.38057061	0.36769484
1715125800	0.37737533	-0.004259	-1.12	0.38152553	0.38880138	0.37609539
1715039400	0.3816348	-0.004961	-1.28	0.41388441	0.41503866	0.37934093
1714953000	0.38659593	0.00076025	0.20	0.38591082	0.39000231	0.38030165
1714866600	0.38583568	0.00572375	1.51	0.37985107	0.3891909	0.37802451
1714780200	0.38011193	0.02282419	6.39	0.35709204	0.38254944	0.35532202
1714693800	0.35728774	0.00428828	1.21	0.35175588	0.36003823	0.34372552
1714607400	0.35299946	-0.014504	-3.95	0.36618689	0.36653015	0.34135192
1714521000	0.36750331	-0.018058	-4.68	0.38557922	0.39066381	0.35695288
1714434600	0.38556128	0.00504418	1.33	0.41388441	0.41503866	0.37334448
1714348200	0.3805171	-0.002785	-0.73	0.38300437	0.38819176	0.37908924
1714261800	0.38330202	-0.002026	-0.53	0.38503308	0.38593697	0.37752724
1714175400	0.38532771	-0.004157	-1.07	0.38948722	0.39121786	0.382634
1714089000	0.3894848	0.0017168	0.44	0.38819889	0.39416707	0.37929073
1714002600	0.387768	-0.013189	-3.29	0.40111978	0.40513595	0.38394208
1713916200	0.40095658	-0.00295	-0.73	0.40347592	0.40585918	0.39784549
1713829800	0.40390657	0.01136927	2.90	0.41388441	0.41503866	0.39702629
1713743400	0.3925373	0.00046272	0.12	0.3912712	0.39675829	0.38821659
1713657000	0.39207458	0.00521675	1.35	0.38550451	0.39529287	0.38205554
1713570600	0.38685783	0.00323152	0.84	0.38283778	0.39559886	0.35999608
1713484200	0.38362631	0.01322863	3.57	0.37014925	0.38735389	0.36752089
1713397800	0.37039768	-0.014474	-3.76	0.38561751	0.38932559	0.36159208