Publica PebblesPBL

$ 0.551752

0.004856

(

0.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1538

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.529828

Exchange

Ask

$ 0.558147

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021667

Fully Diluted Market Cap

$ 18,642,132

Genesis Date

8/10/2017

Days Range 0.5462-0.555889

52 Weeks Range 0.160521-0.564423

Circulating Supply 33,787,150 / 33,787,150

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	10 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	10 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.53441225	0.01733988	3.24466364684	0.51512574	0.56442277	CX
4	0.40672598	0.14502615	35.6569673764	0.39387256	0.56442277	CX
12	0.37976548	0.17198665	45.2875943332	0.31734872	0.56442277	CX
26	0.40432158	0.14743055	36.4636856633	0.30001894	0.56442277	CX
52	0.22082608	0.33092605	149.858227796	0.16052091	0.56442277	CX
156	0.34270911	0.20904302	60.9972171443	0.09367967	0.56442277	CX
260	0.04933985	0.50241228	1018.26876247	0.02542652	0.56442277	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.54676206	0.004248	0.78	0.53441225	0.5595346	0.52607862
1731887400	0.54251406	-0.003774	-0.69	0.54711515	0.5519785	0.53618849
1731801000	0.54628828	-0.00412	-0.75	0.54954396	0.55409685	0.54478776
1731714600	0.55040828	0.02305244	4.37	0.52950421	0.55494269	0.52648348
1731628200	0.52735584	-0.01894	-3.47	0.54619665	0.55435573	0.52373184
1731541800	0.54629619	0.01493317	2.81	0.53264295	0.56442277	0.52138258
1731455400	0.53136302	-0.004485	-0.84	0.53441225	0.54347636	0.51512574
1731369000	0.53584814	0.05034938	10.37	0.48613465	0.5412392	0.48500765
1731282600	0.48549876	0.02155978	4.65	0.46373549	0.491958	0.46253486
1731196200	0.46393898	0.00166891	0.36	0.46229103	0.46472176	0.45771844
1731109800	0.46227007	0.00277732	0.60	0.45873806	0.4668229	0.45712254
1731023400	0.45949275	0.00251239	0.55	0.45688631	0.46475855	0.45002209
1730937000	0.45698036	0.03731047	8.89	0.41996814	0.46189317	0.41975662
1730850600	0.41966989	0.01100875	2.69	0.40962579	0.42543827	0.40765614
1730764200	0.40866114	-0.007282	-1.75	0.40664879	0.41799095	0.39924321
1730677800	0.41594351	-0.002194	-0.52	0.41862756	0.41862756	0.40761242
1730591400	0.41813766	-0.001373	-0.33	0.42012415	0.42194594	0.4173521
1730505000	0.41951037	-0.005216	-1.23	0.42405499	0.43208807	0.41574129
1730418600	0.42472627	-0.012572	-2.87	0.43676061	0.43880841	0.42070236
1730332200	0.43729799	-0.001338	-0.31	0.43919558	0.44036184	0.43152333
1730245800	0.43863609	0.01655588	3.92	0.42130914	0.44426507	0.42112311
1730159400	0.42208021	0.01166976	2.84	0.40664879	0.42397592	0.39924321
1730073000	0.41041045	0.00548873	1.36	0.40468	0.41205248	0.40380649
1729986600	0.40492172	0.00442829	1.11	0.40245003	0.40649278	0.40083813
1729900200	0.40049343	-0.01076	-2.62	0.41201648	0.41511887	0.39589216
1729813800	0.41125387	0.00856291	2.13	0.40252009	0.41520796	0.40177771
1729727400	0.40269096	-0.004065	-1.00	0.40664879	0.40667899	0.39387256
1729641000	0.40675582	-0.000871	-0.21	0.40672598	0.40912676	0.40213039
1729554600	0.40762667	-0.00915	-2.20	0.41660338	0.41930664	0.40370145
1729468200	0.41677703	0.00397982	0.96	0.41301036	0.4185912	0.41124306
1729381800	0.41279721	-0.000517	-0.13	0.41351658	0.41444643	0.41094662
1729295400	0.41331375	0.00674366	1.66	0.36644076	0.4166671	0.3462288
1729209000	0.40657009	-0.002041	-0.50	0.36644076	0.40736333	0.3462288
1729122600	0.40861065	0.0052513	1.30	0.40426928	0.41289246	0.40340616
1729036200	0.40335935	0.00403073	1.01	0.39898373	0.40948729	0.39177082
1728949800	0.39932862	0.02021788	5.33	0.36644076	0.40152784	0.3462288
1728863400	0.37911074	-0.002333	-0.61	0.3820826	0.3821311	0.37471254
1728777000	0.38144412	0.00424208	1.12	0.37770016	0.38327556	0.37733136
1728690600	0.37720204	0.01362835	3.75	0.36393367	0.38299911	0.36294045
1728604200	0.36357369	-0.002559	-0.70	0.36582069	0.36979018	0.35569862
1728517800	0.36613302	-0.009532	-2.54	0.37537953	0.37751648	0.36437429
1728431400	0.37566504	-0.001399	-0.37	0.3762778	0.38163715	0.37368332
1728345000	0.37706421	-0.002545	-0.67	0.36644076	0.38911135	0.3462288
1728258600	0.37960971	0.00478483	1.28	0.37459071	0.37996377	0.37348551
1728172200	0.37482488	0.00020699	0.06	0.37555928	0.37669982	0.37274416
1728085800	0.37461789	0.00759675	2.07	0.36693126	0.37724619	0.36520074
1727999400	0.36702114	0.00040341	0.11	0.36644076	0.36888786	0.3462288
1727913000	0.36661773	-0.001185	-0.32	0.36742787	0.37620049	0.36227044
1727826600	0.36780308	-0.014118	-3.70	0.38251664	0.38705932	0.36377138
1727740200	0.38192097	-0.01491	-3.76	0.39583925	0.39603676	0.38015506
1727653800	0.39683083	-0.000761	-0.19	0.39790934	0.39864712	0.39533098
1727567400	0.39759181	0.00047824	0.12	0.39760752	0.39986436	0.39534161
1727481000	0.39711357	0.0035482	0.90	0.39328493	0.40164538	0.39167213
1727394600	0.39356537	0.01313428	3.45	0.38168855	0.39709569	0.37853145
1727308200	0.38043109	-0.008249	-2.12	0.38818264	0.39028631	0.38027628
1727221800	0.38867961	0.00589619	1.54	0.38249743	0.39054338	0.37891281
1727135400	0.38278342	-0.000812	-0.21	0.36644076	0.38576223	0.3462288
1727049000	0.38359556	-2.6E-5	-0.01	0.38279321	0.38613206	0.37690155
1726962600	0.38362154	0.00254188	0.67	0.38174992	0.38362154	0.37916281
1726876200	0.38107966	0.00046611	0.12	0.38006192	0.38717765	0.37703848
1726789800	0.38061355	0.01071906	2.90	0.37315095	0.3856947	0.37264867
1726703400	0.36989449	0.00586363	1.61	0.36421115	0.37071689	0.35786649
1726617000	0.36403086	0.01171724	3.33	0.35179617	0.37046738	0.3481137
1726530600	0.35231362	-0.004901	-1.37	0.35742098	0.35759058	0.34762863
1726444200	0.35721429	-0.005295	-1.46	0.36245677	0.36475052	0.35486534
1726357800	0.36250962	-0.003436	-0.94	0.36567331	0.36631452	0.35941956
1726271400	0.36594541	0.01454921	4.14	0.35136401	0.36639594	0.34827111
1726185000	0.3513962	0.00488527	1.41	0.34665637	0.3536815	0.34652537
1726098600	0.34651093	-0.001447	-0.42	0.34809981	0.35031685	0.33556693
1726012200	0.34795829	0.00293803	0.85	0.34402076	0.35052644	0.34083013
1725925800	0.34502026	0.01301469	3.92	0.36644076	0.36888786	0.33060441
1725839400	0.33200557	0.00525589	1.61	0.32721693	0.33410827	0.32396784
1725753000	0.32674968	0.00132663	0.41	0.32607556	0.33113285	0.32461061
1725666600	0.32542305	-0.013735	-4.05	0.33926824	0.34388202	0.31734872
1725580200	0.33915814	-0.01049	-3.00	0.35035195	0.35174598	0.3368845
1725493800	0.34964835	0.00139198	0.40	0.34680894	0.35336162	0.33713323
1725407400	0.34825637	-0.009094	-2.54	0.35716434	0.36111003	0.34773258
1725321000	0.35735056	0.01150482	3.33	0.36644076	0.36888786	0.3462288
1725234600	0.34584574	-0.01024	-2.88	0.35610215	0.35659441	0.34576179
1725148200	0.35608524	-0.000862	-0.24	0.35700295	0.35846089	0.35494621
1725061800	0.35694739	-0.001678	-0.47	0.35815587	0.36168099	0.34978588
1724975400	0.3586253	0.00114851	0.32	0.35652555	0.3694883	0.35562511
1724889000	0.35747679	-0.00287	-0.80	0.35935934	0.36361132	0.34985781
1724802600	0.36034706	-0.019601	-5.16	0.37976548	0.38170033	0.35047395
1724716200	0.37994777	-0.00828	-2.13	0.38872727	0.3892632	0.37994777
1724629800	0.38822788	0.00163901	0.42	0.38775386	0.39260006	0.38560682
1724543400	0.38658887	-0.000107	-0.03	0.38720168	0.38958386	0.38454704
1724457000	0.38669632	0.02196597	6.02	0.36472268	0.39150796	0.36472268
1724370600	0.36473035	-0.004797	-1.30	0.36644076	0.37223191	0.3462288
1724284200	0.3695272	0.01248758	3.50	0.35640523	0.37077748	0.35570556
1724197800	0.35703962	-0.001681	-0.47	0.35876893	0.37044292	0.35399685
1724111400	0.35872055	0.00370542	1.04	0.36644076	0.36888786	0.3462288
1724025000	0.35501513	-0.003953	-1.10	0.35931585	0.36369008	0.35501513
1723938600	0.35896855	0.00305171	0.86	0.3556242	0.36036766	0.35541057