Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002065 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | PBL/ETH | https://trade.kucoin.com/PBL-ETH | ETH | 1 | https://trade.kucoin.com/PBL-ETH | 0 | 8 hours ago |
| 6.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | PBL/BTC | https://trade.kucoin.com/PBL-BTC | BTC | 2 | https://trade.kucoin.com/PBL-BTC | 0 | 8 hours ago |
| 2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | PBL/ETH | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | ETH | 3 | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37770016 | 0.03493301 | 9.24887349796 | 0.3462288 | 0.4166671 | 0 | CX |
| 4 | 0.38174992 | 0.03088325 | 8.08991656108 | 0.3462288 | 0.4166671 | 0 | CX |
| 12 | 0.41019439 | 0.00243878 | 0.594542504592 | 0.30001894 | 0.4228 | 0 | CX |
| 26 | 0.38283778 | 0.02979539 | 7.78277159584 | 0.30001894 | 0.43440773 | 0 | CX |
| 52 | 0.1711167 | 0.24151647 | 141.141378954 | 0.16052091 | 0.4865491 | 0 | CX |
| 156 | 0.25430918 | 0.15832399 | 62.2564981728 | 0.09367967 | 0.4865491 | 0 | CX |
| 260 | 0.04804312 | 0.36459005 | 758.88087618 | 0.02542652 | 0.4865491 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.41331375 | 0.00674366 | 1.66 | 0.36644076 | 0.4166671 | 0.3462288 | 0 |
| 1729209000 | 0.40657009 | -0.002041 | -0.50 | 0.36644076 | 0.40736333 | 0.3462288 | 0 |
| 1729122600 | 0.40861065 | 0.0052513 | 1.30 | 0.40426928 | 0.41289246 | 0.40340616 | 0 |
| 1729036200 | 0.40335935 | 0.00403073 | 1.01 | 0.39898373 | 0.40948729 | 0.39177082 | 0 |
| 1728949800 | 0.39932862 | 0.02021788 | 5.33 | 0.36644076 | 0.40152784 | 0.3462288 | 0 |
| 1728863400 | 0.37911074 | -0.002333 | -0.61 | 0.3820826 | 0.3821311 | 0.37471254 | 0 |
| 1728777000 | 0.38144412 | 0.00424208 | 1.12 | 0.37770016 | 0.38327556 | 0.37733136 | 0 |
| 1728690600 | 0.37720204 | 0.01362835 | 3.75 | 0.36393367 | 0.38299911 | 0.36294045 | 0 |
| 1728604200 | 0.36357369 | -0.002559 | -0.70 | 0.36582069 | 0.36979018 | 0.35569862 | 0 |
| 1728517800 | 0.36613302 | -0.009532 | -2.54 | 0.37537953 | 0.37751648 | 0.36437429 | 0 |
| 1728431400 | 0.37566504 | -0.001399 | -0.37 | 0.3762778 | 0.38163715 | 0.37368332 | 0 |
| 1728345000 | 0.37706421 | -0.002545 | -0.67 | 0.36644076 | 0.38911135 | 0.3462288 | 0 |
| 1728258600 | 0.37960971 | 0.00478483 | 1.28 | 0.37459071 | 0.37996377 | 0.37348551 | 0 |
| 1728172200 | 0.37482488 | 0.00020699 | 0.06 | 0.37555928 | 0.37669982 | 0.37274416 | 0 |
| 1728085800 | 0.37461789 | 0.00759675 | 2.07 | 0.36693126 | 0.37724619 | 0.36520074 | 0 |
| 1727999400 | 0.36702114 | 0.00040341 | 0.11 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
| 1727913000 | 0.36661773 | -0.001185 | -0.32 | 0.36742787 | 0.37620049 | 0.36227044 | 0 |
| 1727826600 | 0.36780308 | -0.014118 | -3.70 | 0.38251664 | 0.38705932 | 0.36377138 | 0 |
| 1727740200 | 0.38192097 | -0.01491 | -3.76 | 0.39583925 | 0.39603676 | 0.38015506 | 0 |
| 1727653800 | 0.39683083 | -0.000761 | -0.19 | 0.39790934 | 0.39864712 | 0.39533098 | 0 |
| 1727567400 | 0.39759181 | 0.00047824 | 0.12 | 0.39760752 | 0.39986436 | 0.39534161 | 0 |
| 1727481000 | 0.39711357 | 0.0035482 | 0.90 | 0.39328493 | 0.40164538 | 0.39167213 | 0 |
| 1727394600 | 0.39356537 | 0.01313428 | 3.45 | 0.38168855 | 0.39709569 | 0.37853145 | 0 |
| 1727308200 | 0.38043109 | -0.008249 | -2.12 | 0.38818264 | 0.39028631 | 0.38027628 | 0 |
| 1727221800 | 0.38867961 | 0.00589619 | 1.54 | 0.38249743 | 0.39054338 | 0.37891281 | 0 |
| 1727135400 | 0.38278342 | -0.000812 | -0.21 | 0.36644076 | 0.38576223 | 0.3462288 | 0 |
| 1727049000 | 0.38359556 | -2.6E-5 | -0.01 | 0.38279321 | 0.38613206 | 0.37690155 | 0 |
| 1726962600 | 0.38362154 | 0.00254188 | 0.67 | 0.38174992 | 0.38362154 | 0.37916281 | 0 |
| 1726876200 | 0.38107966 | 0.00046611 | 0.12 | 0.38006192 | 0.38717765 | 0.37703848 | 0 |
| 1726789800 | 0.38061355 | 0.01071906 | 2.90 | 0.37315095 | 0.3856947 | 0.37264867 | 0 |
| 1726703400 | 0.36989449 | 0.00586363 | 1.61 | 0.36421115 | 0.37071689 | 0.35786649 | 0 |
| 1726617000 | 0.36403086 | 0.01171724 | 3.33 | 0.35179617 | 0.37046738 | 0.3481137 | 0 |
| 1726530600 | 0.35231362 | -0.004901 | -1.37 | 0.35742098 | 0.35759058 | 0.34762863 | 0 |
| 1726444200 | 0.35721429 | -0.005295 | -1.46 | 0.36245677 | 0.36475052 | 0.35486534 | 0 |
| 1726357800 | 0.36250962 | -0.003436 | -0.94 | 0.36567331 | 0.36631452 | 0.35941956 | 0 |
| 1726271400 | 0.36594541 | 0.01454921 | 4.14 | 0.35136401 | 0.36639594 | 0.34827111 | 0 |
| 1726185000 | 0.3513962 | 0.00488527 | 1.41 | 0.34665637 | 0.3536815 | 0.34652537 | 0 |
| 1726098600 | 0.34651093 | -0.001447 | -0.42 | 0.34809981 | 0.35031685 | 0.33556693 | 0 |
| 1726012200 | 0.34795829 | 0.00293803 | 0.85 | 0.34402076 | 0.35052644 | 0.34083013 | 0 |
| 1725925800 | 0.34502026 | 0.01301469 | 3.92 | 0.36644076 | 0.36888786 | 0.33060441 | 0 |
| 1725839400 | 0.33200557 | 0.00525589 | 1.61 | 0.32721693 | 0.33410827 | 0.32396784 | 0 |
| 1725753000 | 0.32674968 | 0.00132663 | 0.41 | 0.32607556 | 0.33113285 | 0.32461061 | 0 |
| 1725666600 | 0.32542305 | -0.013735 | -4.05 | 0.33926824 | 0.34388202 | 0.31734872 | 0 |
| 1725580200 | 0.33915814 | -0.01049 | -3.00 | 0.35035195 | 0.35174598 | 0.3368845 | 0 |
| 1725493800 | 0.34964835 | 0.00139198 | 0.40 | 0.34680894 | 0.35336162 | 0.33713323 | 0 |
| 1725407400 | 0.34825637 | -0.009094 | -2.54 | 0.35716434 | 0.36111003 | 0.34773258 | 0 |
| 1725321000 | 0.35735056 | 0.01150482 | 3.33 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
| 1725234600 | 0.34584574 | -0.01024 | -2.88 | 0.35610215 | 0.35659441 | 0.34576179 | 0 |
| 1725148200 | 0.35608524 | -0.000862 | -0.24 | 0.35700295 | 0.35846089 | 0.35494621 | 0 |
| 1725061800 | 0.35694739 | -0.001678 | -0.47 | 0.35815587 | 0.36168099 | 0.34978588 | 0 |
| 1724975400 | 0.3586253 | 0.00114851 | 0.32 | 0.35652555 | 0.3694883 | 0.35562511 | 0 |
| 1724889000 | 0.35747679 | -0.00287 | -0.80 | 0.35935934 | 0.36361132 | 0.34985781 | 0 |
| 1724802600 | 0.36034706 | -0.019601 | -5.16 | 0.37976548 | 0.38170033 | 0.35047395 | 0 |
| 1724716200 | 0.37994777 | -0.00828 | -2.13 | 0.38872727 | 0.3892632 | 0.37994777 | 0 |
| 1724629800 | 0.38822788 | 0.00163901 | 0.42 | 0.38775386 | 0.39260006 | 0.38560682 | 0 |
| 1724543400 | 0.38658887 | -0.000107 | -0.03 | 0.38720168 | 0.38958386 | 0.38454704 | 0 |
| 1724457000 | 0.38669632 | 0.02196597 | 6.02 | 0.36472268 | 0.39150796 | 0.36472268 | 0 |
| 1724370600 | 0.36473035 | -0.004797 | -1.30 | 0.36644076 | 0.37223191 | 0.3462288 | 0 |
| 1724284200 | 0.3695272 | 0.01248758 | 3.50 | 0.35640523 | 0.37077748 | 0.35570556 | 0 |
| 1724197800 | 0.35703962 | -0.001681 | -0.47 | 0.35876893 | 0.37044292 | 0.35399685 | 0 |
| 1724111400 | 0.35872055 | 0.00370542 | 1.04 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
| 1724025000 | 0.35501513 | -0.003953 | -1.10 | 0.35931585 | 0.36369008 | 0.35501513 | 0 |
| 1723938600 | 0.35896855 | 0.00305171 | 0.86 | 0.3556242 | 0.36036766 | 0.35541057 | 0 |
| 1723852200 | 0.35591684 | 0.00804009 | 2.31 | 0.34767127 | 0.36135979 | 0.34530468 | 0 |
| 1723765800 | 0.34787675 | -0.007575 | -2.13 | 0.35493933 | 0.36143625 | 0.33996719 | 0 |
| 1723679400 | 0.35545164 | -0.010125 | -2.77 | 0.3655568 | 0.37307642 | 0.35326721 | 0 |
| 1723593000 | 0.36557649 | 0.00680321 | 1.90 | 0.35850679 | 0.3717963 | 0.3532654 | 0 |
| 1723506600 | 0.35877328 | 0.00342945 | 0.97 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
| 1723420200 | 0.35534383 | -0.012274 | -3.34 | 0.36909648 | 0.37288399 | 0.35239461 | 0 |
| 1723333800 | 0.36761765 | 0.00106195 | 0.29 | 0.3677074 | 0.37137229 | 0.36420928 | 0 |
| 1723247400 | 0.3665557 | -0.006628 | -1.78 | 0.37288652 | 0.37288652 | 0.36007091 | 0 |
| 1723161000 | 0.37318405 | 0.04011381 | 12.04 | 0.33238633 | 0.37842128 | 0.33111757 | 0 |
| 1723074600 | 0.33307024 | -0.005095 | -1.51 | 0.33853034 | 0.34843503 | 0.32970312 | 0 |
| 1722988200 | 0.33816504 | 0.01038735 | 3.17 | 0.32611669 | 0.34468184 | 0.32611669 | 0 |
| 1722901800 | 0.32777769 | -0.023798 | -6.77 | 0.36644076 | 0.36888786 | 0.30001894 | 0 |
| 1722815400 | 0.35157523 | -0.015369 | -4.19 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
| 1722729000 | 0.36694473 | -0.004158 | -1.12 | 0.37098634 | 0.37538563 | 0.361796 | 0 |
| 1722642600 | 0.37110279 | -0.022951 | -5.82 | 0.39516663 | 0.39575312 | 0.36957394 | 0 |
| 1722556200 | 0.39405425 | 0.00323992 | 0.83 | 0.39055787 | 0.39608677 | 0.37624724 | 0 |
| 1722469800 | 0.39081433 | -0.009233 | -2.31 | 0.39966746 | 0.40358355 | 0.38972423 | 0 |
| 1722383400 | 0.4000478 | -0.003561 | -0.88 | 0.40361732 | 0.40454808 | 0.39443477 | 0 |
| 1722297000 | 0.40360922 | -0.008451 | -2.05 | 0.40901376 | 0.4228 | 0.40176292 | 0 |
| 1722210600 | 0.41205979 | 0.00081456 | 0.20 | 0.40952716 | 0.41242291 | 0.4053604 | 0 |
| 1722124200 | 0.41124523 | 0.00107566 | 0.26 | 0.41019439 | 0.41909512 | 0.40284088 | 0 |
| 1722037800 | 0.41016957 | 0.01306887 | 3.29 | 0.39736392 | 0.41195179 | 0.39736392 | 0 |
| 1721951400 | 0.3971007 | 0.00220351 | 0.56 | 0.39499202 | 0.39921826 | 0.38350376 | 0 |
| 1721865000 | 0.39489719 | -0.003443 | -0.86 | 0.3984298 | 0.40522873 | 0.39370888 | 0 |
| 1721778600 | 0.39834065 | -0.009855 | -2.41 | 0.40833099 | 0.40912042 | 0.39538516 | 0 |
| 1721692200 | 0.40819528 | -0.001995 | -0.49 | 0.40901376 | 0.42135021 | 0.4025916 | 0 |
| 1721605800 | 0.41018986 | 0.0042559 | 1.05 | 0.40545704 | 0.41250167 | 0.39805689 | 0 |
| 1721519400 | 0.40593396 | 0.00267022 | 0.66 | 0.40314106 | 0.40843325 | 0.40064286 | 0 |
| 1721433000 | 0.40326374 | 0.0169538 | 4.39 | 0.38636647 | 0.4073803 | 0.38233091 | 0 |
|
PBL/BTC 0.00000604 BTC
+0.00%
|
PBL/EUR 0.379707 €
-0.14%
|
|
PBL/USD $ 0.412633
-0.15%
|
PBL/GBP £ 0.316209
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
