Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02672 | Kucoin | 96556.9934 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,598.00 | 1725498275 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 1 | https://trade.kucoin.com/PBR-USDT | 80.9046026832 | 6 minutes ago |
| 0.0268 | LATOKEN | 18811.561258 | /cdn/crypto/logos/exchanges/LATK.png | $ 510.07 | 1725498222 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PBR-USDT | 15.7621093599 | 7 minutes ago |
| 0.02699 | Gate.io | 3978.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 107.31 | 1725497533 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 3 | https://gate.io/trade/PBR_USDT | 3.33328795692 | 18 minutes ago |
| 1.118E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725497533 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 4 | https://gate.io/trade/PBR_ETH | 0 | 18 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBR/ETH | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | ETH | 5 | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | 0 | - | |||
| 0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725498331 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | 5 minutes ago |
| 0.0309 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725494532 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pbr_usdt | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725493800 | 0.02733353 | -0.000426 | -1.53 | 0.02743792 | 0.02811383 | 0.02609537 | 12990 |
| 1725407400 | 0.02775963 | -0.000806 | -2.82 | 0.0285611 | 0.02957934 | 0.02753982 | 1159 |
| 1725321000 | 0.02856515 | 0.00041834 | 1.49 | 0.03240737 | 0.03266076 | 0.02811786 | 158824 |
| 1725234600 | 0.02814681 | -0.001314 | -4.46 | 0.02830257 | 0.02908224 | 0.02786568 | 1996 |
| 1725148200 | 0.02946083 | -0.00205 | -6.51 | 0.03148886 | 0.03157154 | 0.02921866 | 5661 |
| 1725061800 | 0.03151131 | -0.000536 | -1.67 | 0.03202612 | 0.03212579 | 0.03027026 | 5849 |
| 1724975400 | 0.03204717 | 0.00360406 | 12.67 | 0.0283873 | 0.03207152 | 0.02824928 | 7533 |
| 1724889000 | 0.02844311 | 0.00035636 | 1.27 | 0.02802883 | 0.02911128 | 0.02652758 | 3221 |
| 1724802600 | 0.02808675 | -0.000945 | -3.26 | 0.02906403 | 0.02965962 | 0.0272658 | 3827 |
| 1724716200 | 0.02903125 | -0.001554 | -5.08 | 0.03057673 | 0.03163057 | 0.02886808 | 4833 |
| 1724629800 | 0.03058509 | -0.000311 | -1.01 | 0.03036369 | 0.03126719 | 0.02924719 | 7659 |
| 1724543400 | 0.03089603 | -0.00134 | -4.16 | 0.03226788 | 0.03250181 | 0.03062154 | 21548 |
| 1724457000 | 0.03223628 | 0.00274635 | 9.31 | 0.02947622 | 0.03259786 | 0.02909649 | 8977 |
| 1724370600 | 0.02948993 | 0.00041331 | 1.42 | 0.03240737 | 0.0512082 | 0.0284383 | 160067 |
| 1724284200 | 0.02907662 | -0.003038 | -9.46 | 0.03209684 | 0.03209684 | 0.02864852 | 3801 |
| 1724197800 | 0.03211489 | 0.00331434 | 11.51 | 0.02880732 | 0.03224288 | 0.02848275 | 7579 |
| 1724111400 | 0.02880055 | -0.000739 | -2.50 | 0.03240737 | 0.05050737 | 0.02806845 | 158507 |
| 1724025000 | 0.02953916 | 0.0001881 | 0.64 | 0.02933972 | 0.03012837 | 0.02918721 | 98 |
| 1723938600 | 0.02935106 | 0.00054423 | 1.89 | 0.02879129 | 0.03112218 | 0.02873778 | 2468 |
| 1723852200 | 0.02880683 | -0.001475 | -4.87 | 0.03023225 | 0.03088846 | 0.02873523 | 1371 |
| 1723765800 | 0.03028176 | -0.002105 | -6.50 | 0.03240737 | 0.03291398 | 0.02940417 | 8314 |
| 1723679400 | 0.03238645 | 0.00086507 | 2.74 | 0.03156603 | 0.0338751 | 0.0299928 | 59171 |
| 1723593000 | 0.03152138 | 0.00023926 | 0.76 | 0.030936 | 0.03202328 | 0.03024161 | 68024 |
| 1723506600 | 0.03128212 | 0.00068641 | 2.24 | 0.03122713 | 0.03329304 | 0.02942265 | 208613 |
| 1723420200 | 0.03059571 | -0.001622 | -5.03 | 0.03225564 | 0.03290991 | 0.03020929 | 67783 |
| 1723333800 | 0.03221794 | 0.00145358 | 4.72 | 0.03076009 | 0.03231138 | 0.03037996 | 63802 |
| 1723247400 | 0.03076436 | -0.000429 | -1.38 | 0.03122713 | 0.03329304 | 0.03017081 | 65836 |
| 1723161000 | 0.03119363 | 0.00162257 | 5.49 | 0.02944985 | 0.03225526 | 0.02882011 | 67278 |
| 1723074600 | 0.02957106 | -0.001547 | -4.97 | 0.03121143 | 0.03195786 | 0.02813117 | 56182 |
| 1722988200 | 0.03111836 | 0.0014368 | 4.84 | 0.02950653 | 0.03230078 | 0.02913732 | 62761 |
| 1722901800 | 0.02968156 | 0.00065113 | 2.24 | 0.03048349 | 0.04643465 | 0.02369756 | 213780 |
| 1722815400 | 0.02903043 | -0.001786 | -5.80 | 0.03048349 | 0.03132244 | 0.02648349 | 72819 |
| 1722729000 | 0.03081632 | -0.000992 | -3.12 | 0.03033572 | 0.03207172 | 0.02976937 | 70627 |
| 1722642600 | 0.03180869 | -0.00624 | -16.40 | 0.03801623 | 0.03965987 | 0.03139294 | 67642 |
| 1722556200 | 0.03804843 | -0.001448 | -3.67 | 0.03955332 | 0.03987398 | 0.03790969 | 64937 |
| 1722469800 | 0.03949666 | -0.000473 | -1.18 | 0.04012267 | 0.0409598 | 0.03928502 | 60092 |
| 1722383400 | 0.03997012 | -0.001038 | -2.53 | 0.04103116 | 0.04132719 | 0.03981579 | 59512 |
| 1722297000 | 0.04100815 | 0.00114082 | 2.86 | 0.04013869 | 0.04135608 | 0.03786622 | 202066 |
| 1722210600 | 0.03986733 | -0.00145 | -3.51 | 0.04120404 | 0.04199636 | 0.03953051 | 50619 |
| 1722124200 | 0.04131686 | -0.000306 | -0.74 | 0.04172226 | 0.04317193 | 0.04081849 | 41724 |
| 1722037800 | 0.04162259 | 0.00282959 | 7.29 | 0.03875063 | 0.04303056 | 0.0380687 | 43764 |
| 1721951400 | 0.038793 | -0.001328 | -3.31 | 0.04013869 | 0.04015758 | 0.03786622 | 55306 |
| 1721865000 | 0.04012113 | -0.000115 | -0.29 | 0.04026648 | 0.0408816 | 0.03942051 | 257711 |
| 1721778600 | 0.04023631 | -0.001401 | -3.36 | 0.04161474 | 0.04280234 | 0.04008947 | 76157 |
| 1721692200 | 0.04163747 | -0.001123 | -2.63 | 0.03933669 | 0.06873847 | 0.03905084 | 128307319 |
| 1721605800 | 0.04276084 | 0.00070076 | 1.67 | 0.04188854 | 0.0428979 | 0.04002331 | 6241637 |
| 1721519400 | 0.04206008 | 0.00194126 | 4.84 | 0.04010909 | 0.04235161 | 0.03987823 | 259588 |
| 1721433000 | 0.04011882 | 0.00056308 | 1.42 | 0.03933669 | 0.04067748 | 0.03870234 | 255229 |
| 1721346600 | 0.03955574 | -0.001625 | -3.95 | 0.04116188 | 0.04228965 | 0.0392751 | 240085 |
| 1721260200 | 0.04118045 | 0.00108495 | 2.71 | 0.04009016 | 0.04266521 | 0.0400867 | 237559 |
| 1721173800 | 0.0400955 | -0.001578 | -3.79 | 0.04168554 | 0.04268763 | 0.03871112 | 245702 |
| 1721087400 | 0.04167371 | 0.00244342 | 6.23 | 0.03925756 | 0.04266488 | 0.03815909 | 343733 |
| 1721001000 | 0.03923029 | -1.8E-5 | -0.05 | 0.03925756 | 0.04025675 | 0.03781676 | 255589 |
| 1720914600 | 0.03924842 | -0.001087 | -2.69 | 0.04030536 | 0.0418325 | 0.03917575 | 239966 |
| 1720828200 | 0.0403359 | 0.00053678 | 1.35 | 0.03977523 | 0.04233624 | 0.03755506 | 255041 |
| 1720741800 | 0.03979912 | 0.00070939 | 1.81 | 0.03889781 | 0.04048473 | 0.03849741 | 260989 |
| 1720655400 | 0.03908973 | 3.6E-5 | 0.09 | 0.03895792 | 0.03997955 | 0.03817299 | 258424 |
| 1720569000 | 0.0390537 | 6.8E-5 | 0.17 | 0.03898976 | 0.04004368 | 0.03795363 | 252058 |
| 1720482600 | 0.03898563 | -0.000771 | -1.94 | 0.04016761 | 0.05737869 | 0.03816726 | 348187 |
| 1720396200 | 0.03975688 | -0.000105 | -0.26 | 0.039806 | 0.04193516 | 0.0384397 | 264402 |
| 1720309800 | 0.0398619 | 0.0037191 | 10.29 | 0.03611953 | 0.04040933 | 0.03578542 | 281899 |
| 1720223400 | 0.0361428 | -0.003158 | -8.04 | 0.03896614 | 0.03989564 | 0.03549078 | 285437 |
| 1720137000 | 0.03930072 | -0.001819 | -4.42 | 0.04115641 | 0.04175853 | 0.03911002 | 245202 |
| 1720050600 | 0.0411196 | -0.00169 | -3.95 | 0.04282628 | 0.04288592 | 0.04049661 | 245783 |
| 1719964200 | 0.04280924 | -0.003636 | -7.83 | 0.04642589 | 0.04702849 | 0.04252369 | 212914 |
| 1719877800 | 0.04644548 | 0.00467212 | 11.18 | 0.04016761 | 0.06883206 | 0.03903711 | 326803 |
| 1719791400 | 0.04177336 | -0.001892 | -4.33 | 0.04369278 | 0.04401669 | 0.04150425 | 246904 |
| 1719705000 | 0.04366519 | 0.00013144 | 0.30 | 0.04353324 | 0.0442532 | 0.04259821 | 239628 |
| 1719618600 | 0.04353375 | -0.003431 | -7.31 | 0.04704354 | 0.04797507 | 0.04298305 | 223196 |
| 1719532200 | 0.04696442 | 0.00316301 | 7.22 | 0.04382509 | 0.04805599 | 0.04302949 | 210586 |
| 1719445800 | 0.04380141 | -0.002493 | -5.39 | 0.04016761 | 0.04630489 | 0.03903711 | 339716 |
| 1719359400 | 0.04629416 | 0.00434651 | 10.36 | 0.04198518 | 0.04723135 | 0.04068096 | 231430 |
| 1719273000 | 0.04194765 | 0.00177241 | 4.41 | 0.04016761 | 0.04194765 | 0.0377672 | 245099 |
| 1719186600 | 0.04017524 | -0.000426 | -1.05 | 0.0406012 | 0.04313509 | 0.04014211 | 221164 |
| 1719100200 | 0.04060144 | 0.00261385 | 6.88 | 0.03801157 | 0.04077698 | 0.03705063 | 256634 |
| 1719013800 | 0.03798759 | 4.8E-5 | 0.13 | 0.03791545 | 0.03895332 | 0.0370537 | 274857 |
| 1718927400 | 0.03793921 | -0.002199 | -5.48 | 0.04024993 | 0.04219702 | 0.03793921 | 257009 |
| 1718841000 | 0.0401385 | 0.00017111 | 0.43 | 0.03984897 | 0.04155804 | 0.03966573 | 256506 |
| 1718754600 | 0.03996739 | -0.004392 | -9.90 | 0.04448065 | 0.04448065 | 0.03876422 | 248809 |
| 1718668200 | 0.0443595 | -0.002226 | -4.78 | 0.05494329 | 0.05556191 | 0.04324628 | 334764 |
| 1718581800 | 0.04658579 | 0.00116871 | 2.57 | 0.04538599 | 0.04711891 | 0.04348572 | 223382 |
| 1718495400 | 0.04541708 | -0.002635 | -5.48 | 0.04805465 | 0.04863436 | 0.04432113 | 221396 |
| 1718409000 | 0.04805217 | -0.000793 | -1.62 | 0.04889831 | 0.0490522 | 0.04709 | 217517 |
| 1718322600 | 0.04884541 | -0.002741 | -5.31 | 0.05153281 | 0.05196627 | 0.04771322 | 206142 |
| 1718236200 | 0.05158599 | 0.00211197 | 4.27 | 0.04949056 | 0.05329574 | 0.04903283 | 197708 |
| 1718149800 | 0.04947402 | -0.003872 | -7.26 | 0.05336954 | 0.05346836 | 0.04912128 | 194044 |
| 1718063400 | 0.05334597 | -0.001846 | -3.34 | 0.05494329 | 0.0556757 | 0.0524993 | 304174 |
| 1717977000 | 0.05519213 | 0.00020987 | 0.38 | 0.05494329 | 0.05640235 | 0.05425512 | 180875 |
| 1717890600 | 0.05498226 | -0.000823 | -1.47 | 0.05581807 | 0.05682807 | 0.0545842 | 190219 |
| 1717804200 | 0.05580557 | -0.004823 | -7.95 | 0.06059919 | 0.06154253 | 0.05570476 | 168360 |
| 1717717800 | 0.06062876 | 0.00324812 | 5.66 | 0.05717769 | 0.06080753 | 0.0566501 | 183221 |
| 1717631400 | 0.05738064 | 0.00102214 | 1.81 | 0.05935603 | 0.0751446 | 0.05640995 | 318482 |
|
PBR/BTC 0 BTC
-
|
PBR/EUR 0 €
-
|
|
PBR/USD $ 0.027477
+0.31%
|
PBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
