ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
POW BTC-35W/TPBTC35A
$ 0.910229
0.030186
(
3.43%
)
Info
Rank Rank 868
Platform Ethereum
Token
Not Mineable
Bid
$ 0.847168
Exchange
-
Ask
$ 0.95227
Last Trade Time
07:16:16
Volume (24h)
$ 40
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.784073
Fully Diluted Market Cap
$ 1,840
Genesis Date
-
Days Range 0.872509-0.911393
52 Weeks Range 0.746864-2.87
Circulating Supply 214,602 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002295Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734009185PBTC35A/ETHhttps://gate.io/trade/PBTC35A_ETHETH1https://gate.io/trade/PBTC35A_ETH030 minutes ago
0.8562Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733994795PBTC35A/USDThttps://gate.io/trade/PBTC35A_USDTUSDT2https://gate.io/trade/PBTC35A_USDT04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PBTC35A/USDThttps://poloniex.com/exchange#USDT_PBTC35AUSDT3https://poloniex.com/exchange#USDT_PBTC35A0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000PBTC35A/USDThttps://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358USDT4https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d3580-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.879710220.030518913.469200346450.807555420.9391140CX
40.91249845-0.00226932-0.2486930251770.746864140.9477441.48989286CX
120.95833089-0.04810176-5.019326884060.746864141.1952682246.63492941CX
261.20471376-0.29448463-24.44436510790.746864141.46087889244.14205978CX
521.55470125-0.64447212-41.45311647490.746864142.872050991635.00249728CX
156121.7532708-120.84304167-99.25239862220.74686414122.2621573.42005182CX
26085.6548-84.74457087-98.9373285210.74686414204.61531751246.6984814CX

About PBTC35A

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.87999480.049321855.940.834501010.883749420.81811930
17338746000.83067295-0.02085-2.450.84878280.866530030.807555420
17337882000.85152303-0.064919-7.080.879710220.907144650.816473790
17337018000.91644169-0.003303-0.360.918814720.920994970.903084790
17336154000.9197442-0.002091-0.230.918929470.923432260.913299840
17335290000.921834940.051844055.960.869690250.9391140.869325340
17334426000.86999089-0.009951-1.130.879710220.907144650.858472290
17333562000.879942010.048702195.860.830943760.894216910.830943760
17332698000.83123982-0.004048-0.480.834714450.842349910.807913440
17331834000.8352882-0.016763-1.970.851373850.862715740.820210050
17330970000.852050880.001854360.220.852652170.859346680.840660790
17330106000.850196520.025139433.050.823133880.856902510.820733310
17329242000.825057090.003224480.390.8219290.837303210.812466720
17328378000.82183261-0.019443-2.310.837913680.839671650.811493640
17327514000.841275850.0779152510.210.765134640.845374720.757701130
17326650000.7633606-0.023001-2.920.783285790.794460150.746864140
17325786000.786361650.011961781.540.87181360.8850520.7744528412
17324922000.77439987-0.008793-1.120.786642610.795193650.758115350
17324058000.783192720.017611042.300.767071720.805930240.765270770
17323194000.76558168-0.011328-1.460.774462050.789786210.753064870
17322330000.77691014-0.084585-9.820.86110640.9477440.7744113823
17321466000.8614956-0.010245-1.180.87181360.8850520.84997360
17320602000.8717408-0.029296-3.250.900480.900480.86111480
17319738000.90103720.0409364.760.878516370.90103720.85579760
17318874000.8601012-0.01566-1.790.87825640.88458440.85389360
17318010000.8757616-0.009219-1.040.882255950.903646980.8696525
17317146000.884980570.010678361.220.878516370.89513860.862220070
17316282000.87430221-0.03912-4.280.912498450.927005010.868461270
17315418000.91342191-0.015948-1.720.927796960.954062590.892351080
17314554000.92936941-0.048998-5.010.97585211.000320010.919734584
17313690000.978367520.026455432.780.950815861.05059170.93185439129
17312826000.95191209-0.089517-8.601.034542251.077427050.924252473
17311962001.041429180.066.030.982888661.047858080.982719390
17311098000.982181710.019382962.010.972948250.990714860.959463150
17310234000.962798750.058988596.530.900248870.96893890.897679970
17309370000.903810160.0981892912.190.805358660.910710360.805043360
17308506000.805620870.011603231.460.799175370.822471430.790509460
17307642000.79401764-0.215666-21.360.967849841.017700680.7843460811
17306778001.009684020.088.900.929785561.011898770.898798433
17305914000.92720206-0.00894-0.950.937513710.94014940.923149720
17305050000.9361418-0.254954-21.411.192912181.195268220.92633344137
17304186001.191095480.2222.440.972615721.193735380.916436882
17303322000.972791250.007883550.820.964764880.986733220.9521757985
17302458000.9649077-0.003225-0.330.967849840.984569680.95648876204
17301594000.968132890.004302220.450.923379071.019422390.91081122196
17300730000.96383067-0.00195-0.200.964620120.981353640.96138727290
17299866000.965780830.028085583.000.946743420.978856170.94355383219
17299002000.93769525-0.033143-3.410.972467790.988566970.92863155275
17298138000.97083792-0.005397-0.550.975251990.980624640.95704914285
17297274000.976235230.012234961.270.96286470.983586380.946785294
17296410000.96400027-0.005495-0.570.970797450.97994540.95625069339
17295546000.96949576-0.004581-0.470.976660520.982638350.9601508385
17294682000.974076760.003372190.350.973057280.997946750.96623404453
17293818000.97070457-0.092894-8.731.063127271.07151940.96975338283
17292954001.06359820.021.530.923379071.07683240.910811220
17292090001.04761492-0-0.290.923379071.052026320.910811220
17291226001.050617570.010.481.048999521.06419391.043513450
17290362001.04560645-0.01-1.161.058224821.079661971.025163470
17289498001.05789880.066.500.923379071.067595020.910811220
17288634000.99332975-0.003498-0.350.997801520.999129770.980872370
17287770000.996827470.017174671.750.981677371.001375720.98034510
17286906000.97965280.020579832.150.958920020.99422330.958074770
17286042000.959072970.00582820.610.954428120.97095880.938014170
17285178000.95324477-0.029258-2.980.98116620.99319290.947223370
17284314000.98250250.005478030.560.977728850.990218420.968507570
17283450000.97702447-0.004935-0.500.923379071.019422390.910811220
17282586000.981959120.027943272.930.95212380.986905850.869833119
17281722000.954015850.00028440.030.955888150.95878350.94426330
17280858000.953731450.025378752.730.928988650.96369730.92445010
17279994000.9283527-0.004309-0.460.923379071.019422390.910811220
17279130000.932662150.042284624.750.889945320.98373170.886749164
17278266000.89037753-0.004964-0.550.898267690.916751240.84879073
17277402000.89534124-0.020406-2.230.917624350.918045370.888722220
17276538000.915747-0.007637-0.830.92350830.925961960.909800930
17275674000.92338407-0.007565-0.810.931490460.933454080.915878140
17274810000.93094866-0.0404-4.160.971171070.97515320.902954153
17273946000.971348380.008708720.900.965375880.9961770.956714933
17273082000.96263966-0.029863-3.010.99097370.996042430.956640170
17272218000.992502540.002354940.240.989885940.998359990.970276390
17271354000.99014760.002197880.220.923379071.026833350.910811222
17270490000.98794972-0.014114-1.411.000828031.003024160.967350530
17269626001.002063830.022.540.979253221.002901720.96867050
17268762000.97728283-0.015199-1.530.991798231.029723050.963780873
17267898000.992482140.045150134.770.958330891.001332740.956122270
17267034000.947332010.006847140.730.941373950.9494280.917079050
17266170000.940484870.014687981.590.923379070.961859070.910811220
17265306000.92579689-0.003249-0.350.930296880.938746930.886931876
17264442000.92904638-0.039763-4.100.969066260.973615340.925531360
17263578000.968809750.011795161.230.956736420.969170470.937549976
17262714000.95701459-0.152001-13.710.974604281.001650940.942963087
17261850001.10901519-0.09-7.441.196498241.220273691.087488318

Your Recent History

Delayed Upgrade Clock