Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004658 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724116038 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 1 | https://gate.io/trade/PBTC35A_ETH | 0 | 28 minutes ago |
| 1.26 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724112130 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 2 | https://gate.io/trade/PBTC35A_USDT | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 1.227383 | 0.03 | 2.64 | 1.31628301 | 1.32006134 | 1.19618371 | 0 |
| 1724025000 | 1.1957582 | -0.01 | -1.21 | 1.20990432 | 1.24132102 | 1.19435225 | 3 |
| 1723938600 | 1.21037205 | 0.01 | 0.71 | 1.20119341 | 1.21619785 | 1.19896126 | 0 |
| 1723852200 | 1.20184175 | 0.01 | 0.79 | 1.19052358 | 1.21717962 | 1.18209979 | 0 |
| 1723765800 | 1.19247323 | -0.12 | -9.35 | 1.31628301 | 1.32006134 | 1.17186528 | 2 |
| 1723679400 | 1.3154335 | -0.02 | -1.23 | 1.33365841 | 1.36716952 | 1.30514556 | 0 |
| 1723593000 | 1.33177171 | -0.02 | -1.56 | 1.34500823 | 1.35043619 | 1.29087185 | 0 |
| 1723506600 | 1.35291063 | 0.09 | 7.08 | 1.3317848 | 1.35776567 | 1.2513154 | 0 |
| 1723420200 | 1.26348016 | -0.02 | -1.86 | 1.28892095 | 1.33746144 | 1.25592349 | 0 |
| 1723333800 | 1.28741455 | 0.01 | 0.49 | 1.28097904 | 1.30456276 | 1.27590668 | 0 |
| 1723247400 | 1.28115684 | -0.05 | -3.70 | 1.3317848 | 1.34089136 | 1.26401851 | 22 |
| 1723161000 | 1.33035632 | 0.1 | 8.51 | 1.22100029 | 1.36978138 | 1.21317996 | 550 |
| 1723074600 | 1.22602578 | -0.06 | -4.37 | 1.28587192 | 1.33106475 | 1.2093351 | 0 |
| 1722988200 | 1.28203751 | -0.12 | -8.28 | 1.38956894 | 1.46087889 | 1.24689089 | 517 |
| 1722901800 | 1.39781157 | 0.11 | 8.46 | 1.27798423 | 1.44231146 | 1.21309145 | 0 |
| 1722815400 | 1.28879993 | 0.01 | 0.71 | 1.27798423 | 1.30585984 | 1.1720071 | 523 |
| 1722729000 | 1.27974944 | 0 | 0.07 | 1.27971388 | 1.29721505 | 1.25549978 | 1792 |
| 1722642600 | 1.27891239 | 0 | 0.26 | 1.27456796 | 1.29369313 | 1.23863991 | 1848 |
| 1722556200 | 1.27564735 | 0.02 | 1.26 | 1.26266397 | 1.29287905 | 1.23911364 | 1810 |
| 1722469800 | 1.25982404 | -0.02 | -1.43 | 1.27770233 | 1.30586365 | 1.25435484 | 0 |
| 1722383400 | 1.27806122 | 0.01 | 0.79 | 1.26874867 | 1.31293226 | 1.2610719 | 16 |
| 1722297000 | 1.26803722 | -0.02 | -1.27 | 1.23051964 | 1.32656353 | 1.14749907 | 162 |
| 1722210600 | 1.28439583 | -0.11 | -7.57 | 1.38580679 | 1.38823102 | 1.27668909 | 225 |
| 1722124200 | 1.38960104 | 0.18 | 14.97 | 1.20589117 | 1.42260061 | 1.1965384 | 66 |
| 1722037800 | 1.20869405 | 0.04 | 3.24 | 1.17045318 | 1.21158176 | 1.1702024 | 0 |
| 1721951400 | 1.17077404 | -0.06 | -4.81 | 1.23051964 | 1.23211654 | 1.14132167 | 0 |
| 1721865000 | 1.22998119 | -0.05 | -4.18 | 1.28462628 | 1.28624163 | 1.21965479 | 0 |
| 1721778600 | 1.28366372 | 0.01 | 1.07 | 1.2694391 | 1.30566632 | 1.25508909 | 0 |
| 1721692200 | 1.27013244 | -0.03 | -2.22 | 1.22931431 | 1.29337422 | 1.21513494 | 0 |
| 1721605800 | 1.29902792 | 0.03 | 2.52 | 1.26509727 | 1.30738124 | 1.23362352 | 3 |
| 1721519400 | 1.26708641 | 0.01 | 0.45 | 1.26112258 | 1.27319771 | 1.25285668 | 0 |
| 1721433000 | 1.26142833 | 0.03 | 2.22 | 1.22931431 | 1.27360058 | 1.21513494 | 0 |
| 1721346600 | 1.23401559 | 0.02 | 1.70 | 1.21281762 | 1.37818286 | 1.21062849 | 263 |
| 1721260200 | 1.2133649 | -0.04 | -3.05 | 1.25135127 | 1.27371976 | 1.20484638 | 5318 |
| 1721173800 | 1.25151811 | 0 | 0.30 | 1.24812447 | 1.26557052 | 1.21021866 | 7592 |
| 1721087400 | 1.24777025 | -0.02 | -1.43 | 1.23494437 | 1.3567197 | 1.23299799 | 3 |
| 1721001000 | 1.2658612 | 0.03 | 2.53 | 1.23494437 | 1.26919842 | 1.23299799 | 2447 |
| 1720914600 | 1.23465688 | -0.02 | -1.93 | 1.25895546 | 1.27652959 | 1.23247491 | 1282 |
| 1720828200 | 1.25893134 | 0.02 | 1.29 | 1.24220176 | 1.26041474 | 1.22491512 | 2452 |
| 1720741800 | 1.24294762 | -0.19 | -13.05 | 1.42707916 | 1.44946944 | 1.22544183 | 2560 |
| 1720655400 | 1.42956748 | 0.15 | 11.66 | 1.27715841 | 1.43183462 | 1.23216098 | 547 |
| 1720569000 | 1.28029842 | 0.01 | 0.53 | 1.27372608 | 1.30998304 | 1.26891494 | 4324 |
| 1720482600 | 1.27359091 | 0.04 | 3.21 | 1.25391313 | 1.30160866 | 1.22543649 | 419 |
| 1720396200 | 1.23392493 | -0.06 | -4.62 | 1.2918578 | 1.30269336 | 1.23392493 | 1579 |
| 1720309800 | 1.29367197 | 0.05 | 3.76 | 1.24600489 | 1.30129155 | 1.23689867 | 2097 |
| 1720223400 | 1.24680764 | -0.04 | -2.88 | 1.27287365 | 1.2880189 | 1.19553663 | 586 |
| 1720137000 | 1.2838033 | 0.03 | 2.54 | 1.2531602 | 1.34035228 | 1.15200046 | 43 |
| 1720050600 | 1.2520392 | -0.05 | -3.56 | 1.298802 | 1.3017356 | 1.2350494 | 0 |
| 1719964200 | 1.2982852 | -0.01 | -0.62 | 1.3058358 | 1.3147582 | 1.2914376 | 0 |
| 1719877800 | 1.3063868 | 0 | 0.07 | 1.25391313 | 1.32772 | 1.23000144 | 0 |
| 1719791400 | 1.3054178 | 0.02 | 1.88 | 1.2821048 | 1.3122502 | 1.2732356 | 0 |
| 1719705000 | 1.2812954 | -0 | -0.09 | 1.2823746 | 1.2927828 | 1.2794334 | 0 |
| 1719618600 | 1.2823898 | -0.03 | -2.12 | 1.31232167 | 1.32484012 | 1.277883 | 8 |
| 1719532200 | 1.31011477 | 0.07 | 5.37 | 1.2440129 | 1.31973381 | 1.24197805 | 28 |
| 1719445800 | 1.24334077 | -0 | -0.18 | 1.25391313 | 1.27027887 | 1.2282364 | 0 |
| 1719359400 | 1.245598 | -0.01 | -1.18 | 1.26156926 | 1.28894739 | 1.24059212 | 32 |
| 1719273000 | 1.26044156 | 0.01 | 0.50 | 1.25391313 | 1.27458668 | 1.21755513 | 20 |
| 1719186600 | 1.25415155 | -0.03 | -2.14 | 1.28162854 | 1.29045375 | 1.25056058 | 0 |
| 1719100200 | 1.28163588 | 0.08 | 7.07 | 1.19771647 | 1.28707185 | 1.18905243 | 360 |
| 1719013800 | 1.19696101 | 0 | 0.13 | 1.1946878 | 1.20663574 | 1.17271803 | 0 |
| 1718927400 | 1.19543646 | -0.01 | -1.10 | 1.20891915 | 1.23051118 | 1.18611224 | 0 |
| 1718841000 | 1.20877282 | -0.01 | -0.80 | 1.21913507 | 1.24051388 | 1.19500768 | 3 |
| 1718754600 | 1.21850103 | -0.01 | -0.73 | 1.23077204 | 1.23088764 | 1.18254974 | 0 |
| 1718668200 | 1.22741967 | -0.01 | -0.71 | 1.31046936 | 1.315323 | 1.21619956 | 131 |
| 1718581800 | 1.23613438 | 0.01 | 0.42 | 1.23012434 | 1.2464067 | 1.22103862 | 517 |
| 1718495400 | 1.23096687 | 0.03 | 2.22 | 1.20432417 | 1.236334 | 1.19594277 | 282 |
| 1718409000 | 1.20426187 | 0.01 | 0.52 | 1.19934673 | 1.21704001 | 1.16087843 | 81 |
| 1718322600 | 1.19804916 | -0.03 | -2.49 | 1.22732744 | 1.22828682 | 1.18385174 | 0 |
| 1718236200 | 1.22859396 | 0.02 | 2.02 | 1.20471376 | 1.25470193 | 1.19301671 | 380 |
| 1718149800 | 1.20431105 | -0.01 | -0.70 | 1.2133777 | 1.27068323 | 1.1451534 | 444 |
| 1718063400 | 1.21284181 | -0.03 | -2.20 | 1.31046936 | 1.315323 | 1.20905746 | 38 |
| 1717977000 | 1.24015611 | -0.07 | -5.43 | 1.31046936 | 1.32072148 | 1.23787947 | 3 |
| 1717890600 | 1.31139878 | 0 | 0.19 | 1.30830506 | 1.31912571 | 1.29368293 | 660 |
| 1717804200 | 1.30887434 | 0 | 0.28 | 1.30307321 | 1.3166952 | 1.26062239 | 5520 |
| 1717717800 | 1.30523439 | -0.01 | -0.42 | 1.31056383 | 1.31219928 | 1.28940632 | 6060 |
| 1717631400 | 1.31078418 | -0.07 | -5.22 | 1.39158997 | 1.43833009 | 1.24938793 | 942 |
| 1717545000 | 1.38303313 | 0.02 | 1.37 | 1.36602975 | 1.38930784 | 1.35724153 | 0 |
| 1717458600 | 1.36431055 | -0.01 | -0.48 | 1.36934846 | 1.39620276 | 1.36292867 | 0 |
| 1717372200 | 1.37095884 | -0.03 | -2.01 | 1.39905207 | 1.4070615 | 1.3676146 | 859 |
| 1717285800 | 1.39905574 | 0 | 0.07 | 1.3981291 | 1.40818561 | 1.3837368 | 22 |
| 1717199400 | 1.39804366 | 0.01 | 0.43 | 1.39158997 | 1.43833009 | 1.3609789 | 150 |
| 1717113000 | 1.39211393 | -0.01 | -0.82 | 1.40420712 | 1.41855375 | 1.3599524 | 2374 |
| 1717026600 | 1.40366656 | 0.07 | 5.16 | 1.33334521 | 1.4107162 | 1.31197505 | 1315 |
| 1716940200 | 1.33475137 | -0.02 | -1.28 | 1.34886852 | 1.36246488 | 1.30902385 | 0 |
| 1716853800 | 1.35200721 | -0.03 | -1.97 | 1.39880727 | 1.43499742 | 1.34061211 | 2798 |
| 1716767400 | 1.3792373 | -0.09 | -5.94 | 1.46667193 | 1.49453748 | 1.37698716 | 1998 |
| 1716681000 | 1.4663537 | 0.07 | 4.85 | 1.39584 | 1.73673645 | 1.39203375 | 1317 |
| 1716594600 | 1.39851 | 0 | 0.30 | 1.39880727 | 1.43503119 | 1.32478423 | 35 |
| 1716508200 | 1.39433672 | 0.01 | 0.43 | 1.38657911 | 1.4622965 | 1.32447 | 0 |
| 1716421800 | 1.38830426 | -0.31 | -18.41 | 1.70030826 | 1.70646891 | 1.35601242 | 24 |
| 1716335400 | 1.70159603 | 0.06 | 3.60 | 1.64595723 | 1.72075552 | 1.62969186 | 0 |
| 1716249000 | 1.64247981 | 0.24 | 16.80 | 1.26770558 | 1.65299733 | 1.2580893 | 4171 |
| 1716162600 | 1.40625688 | 0.01 | 0.76 | 1.39493689 | 1.41925639 | 1.36934991 | 1733 |
| 1716076200 | 1.395598 | -0.08 | -5.10 | 1.47155368 | 1.48745542 | 1.38451091 | 36 |
|
PBTC35A/ETH 0.000466 ETH
+0.00%
|
PBTC35A/USD $ 1.24
+0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
