Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004114 | Gate.io | 2402491.94536 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,305.73 | 1721136427 | PCNT/USDT | https://gate.io/trade/PCNT_USDT | USDT | 1 | https://gate.io/trade/PCNT_USDT | 64.7464995526 | 26 minutes ago |
| 1.25E-6 | Gate.io | 1308120.92477 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.53 | 1721136428 | PCNT/ETH | https://gate.io/trade/PCNT_ETH | ETH | 2 | https://gate.io/trade/PCNT_ETH | 35.2535004474 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00398039 | 0.00028467 | 7.15181175714 | 0.0039155 | 0.00408099 | 2488841.12899 | CX |
| 4 | 0.00530535 | -0.00104029 | -19.6083199035 | 0.00373416 | 0.00530585 | 1858553.41574 | CX |
| 12 | 0.00582358 | -0.00155852 | -26.7622321665 | 0.00373416 | 0.0072295 | 1639210.22967 | CX |
| 26 | 0.00509315 | -0.00082809 | -16.2588967535 | 0.00373416 | 0.0089921 | 2070116.55258 | CX |
| 52 | 0.00328661 | 0.00097845 | 29.7707972653 | 0.0022229 | 0.0089921 | 2529037.47118 | CX |
| 156 | 0.07427801 | -0.07001295 | -94.2579775629 | 0.0022229 | 0.21429762 | 1134083.87621 | CX |
| 260 | 0.80976 | -0.80549494 | -99.4732933215 | 0.0022229 | 1.98444 | 1038349.06635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00401044 | 3.0E-6 | 0.07 | 0.00400522 | 0.00406235 | 0.00397143 | 2062710 |
| 1721001000 | 0.00400774 | 3.0E-6 | 0.07 | 0.00400522 | 0.00404908 | 0.00397763 | 2667434 |
| 1720914600 | 0.00400429 | -4.0E-6 | -0.10 | 0.00400861 | 0.00404147 | 0.00396066 | 2514325 |
| 1720828200 | 0.00400853 | 1.0E-5 | 0.25 | 0.00399611 | 0.00403759 | 0.0039155 | 2537112 |
| 1720741800 | 0.0039985 | -4.0E-6 | -0.10 | 0.00399507 | 0.00408099 | 0.00391713 | 2583270 |
| 1720655400 | 0.00400204 | 1.1E-5 | 0.28 | 0.00398154 | 0.00406129 | 0.00394736 | 2440406 |
| 1720569000 | 0.00399133 | 1.1E-5 | 0.28 | 0.00398039 | 0.00406364 | 0.00395267 | 2616627 |
| 1720482600 | 0.00397997 | 4.0E-6 | 0.10 | 0.00530535 | 0.00530585 | 0.0038109 | 1994980 |
| 1720396200 | 0.00397568 | -1.1E-5 | -0.28 | 0.0039806 | 0.00403695 | 0.00393809 | 2493181 |
| 1720309800 | 0.00398619 | 2.0E-5 | 0.50 | 0.00396361 | 0.00405004 | 0.00395335 | 2416597 |
| 1720223400 | 0.00396616 | -2.8E-5 | -0.70 | 0.00396059 | 0.00404902 | 0.00373416 | 2586024 |
| 1720137000 | 0.0039946 | -0.00042 | -9.51 | 0.00441903 | 0.00442843 | 0.00395829 | 1302598 |
| 1720050600 | 0.00441508 | -0.000368 | -7.69 | 0.00478506 | 0.00481424 | 0.00441078 | 1520764 |
| 1719964200 | 0.00478315 | 5.0E-6 | 0.10 | 0.0047766 | 0.00481896 | 0.00474001 | 2155239 |
| 1719877800 | 0.00477862 | 4.0E-6 | 0.08 | 0.00530535 | 0.00530585 | 0.00466598 | 1522467 |
| 1719791400 | 0.00477508 | -1.3E-5 | -0.27 | 0.00479102 | 0.0048526 | 0.00475952 | 2151759 |
| 1719705000 | 0.00478799 | 3.0E-5 | 0.63 | 0.00475828 | 0.0048154 | 0.00474737 | 2070564 |
| 1719618600 | 0.00475834 | 0.00035113 | 7.97 | 0.00441464 | 0.0049257 | 0.00429362 | 316705 |
| 1719532200 | 0.00440721 | -3.0E-6 | -0.07 | 0.00441282 | 0.00447203 | 0.00440139 | 2376413 |
| 1719445800 | 0.00441044 | -2.0E-6 | -0.05 | 0.00530535 | 0.00530585 | 0.00438324 | 1938075 |
| 1719359400 | 0.0044122 | -1.4E-5 | -0.32 | 0.00443009 | 0.0044774 | 0.00439666 | 2281332 |
| 1719273000 | 0.00442613 | -0.000463 | -9.47 | 0.00488848 | 0.00490468 | 0.0043722 | 1105390 |
| 1719186600 | 0.00488941 | -7.2E-5 | -1.45 | 0.00496159 | 0.00500987 | 0.00463816 | 37492 |
| 1719100200 | 0.00496162 | 2.0E-6 | 0.04 | 0.00496262 | 0.00501124 | 0.00492672 | 157078 |
| 1719013800 | 0.00495949 | 7.7E-5 | 1.58 | 0.00487985 | 0.00496138 | 0.0046409 | 685527 |
| 1718927400 | 0.00488291 | 1.7E-5 | 0.35 | 0.00486693 | 0.00492364 | 0.00480482 | 2110153 |
| 1718841000 | 0.00486634 | -0.000108 | -2.17 | 0.00501157 | 0.00502863 | 0.00482005 | 2012127 |
| 1718754600 | 0.00497418 | -0.000282 | -5.37 | 0.00530535 | 0.00530585 | 0.00491333 | 1383132 |
| 1718668200 | 0.00525586 | -0.000101 | -1.89 | 0.0063665 | 0.00637105 | 0.00523027 | 2138113 |
| 1718581800 | 0.00535718 | -0.000917 | -14.62 | 0.00626996 | 0.00627344 | 0.00534364 | 885504 |
| 1718495400 | 0.00627425 | -0.000128 | -2.00 | 0.00640264 | 0.0064767 | 0.00619189 | 19611 |
| 1718409000 | 0.00640231 | 0.00036173 | 5.99 | 0.00604712 | 0.00648772 | 0.00601831 | 2768 |
| 1718322600 | 0.00604058 | -1.2E-5 | -0.20 | 0.00604594 | 0.00613127 | 0.005969 | 946991 |
| 1718236200 | 0.00605218 | 3.4E-5 | 0.56 | 0.00602006 | 0.00626037 | 0.00598393 | 1469354 |
| 1718149800 | 0.00601805 | -0.000105 | -1.71 | 0.00612557 | 0.00614852 | 0.00596242 | 1045060 |
| 1718063400 | 0.00612287 | 4.8E-5 | 0.79 | 0.0063665 | 0.00637105 | 0.00606537 | 1585241 |
| 1717977000 | 0.00607483 | -0.000296 | -4.65 | 0.0063665 | 0.00637105 | 0.00606368 | 1637495 |
| 1717890600 | 0.00637101 | 4.4E-5 | 0.70 | 0.00636134 | 0.00640861 | 0.00632703 | 1512961 |
| 1717804200 | 0.00632732 | -7.9E-5 | -1.23 | 0.00640293 | 0.00642253 | 0.00622742 | 1484435 |
| 1717717800 | 0.00640605 | 2.6E-5 | 0.41 | 0.00637885 | 0.00643744 | 0.00632467 | 1685769 |
| 1717631400 | 0.00637992 | -0.000407 | -6.00 | 0.00524564 | 0.0070855 | 0.00517348 | 1986828 |
| 1717545000 | 0.00678742 | -0.00036 | -5.04 | 0.00715593 | 0.0072295 | 0.00676179 | 653992 |
| 1717458600 | 0.00714692 | 0.00026756 | 3.89 | 0.00687128 | 0.00718697 | 0.00682268 | 1040477 |
| 1717372200 | 0.00687936 | 0.00028256 | 4.28 | 0.00663491 | 0.00694312 | 0.00648295 | 1353746 |
| 1717285800 | 0.0065968 | 4.9E-5 | 0.75 | 0.00654843 | 0.00664926 | 0.00650172 | 1308599 |
| 1717199400 | 0.00654803 | 0.00021684 | 3.42 | 0.00636626 | 0.00661796 | 0.00631524 | 1021675 |
| 1717113000 | 0.00633119 | 6.0E-6 | 0.09 | 0.00632797 | 0.0064093 | 0.00623644 | 1456953 |
| 1717026600 | 0.00632553 | 0.00059748 | 10.43 | 0.00572201 | 0.00639538 | 0.00566448 | 1327172 |
| 1716940200 | 0.00572805 | -7.4E-5 | -1.28 | 0.00578863 | 0.00582248 | 0.00565534 | 1585321 |
| 1716853800 | 0.0058021 | 2.7E-5 | 0.47 | 0.00524564 | 0.00581311 | 0.00517348 | 2062743 |
| 1716767400 | 0.0057755 | 0.00026684 | 4.84 | 0.00551267 | 0.0057755 | 0.00542027 | 1610096 |
| 1716681000 | 0.00550866 | 2.7E-5 | 0.49 | 0.00547169 | 0.00556001 | 0.00543701 | 1234748 |
| 1716594600 | 0.00548215 | 0.00010776 | 2.01 | 0.00550474 | 0.0055632 | 0.00536177 | 1407436 |
| 1716508200 | 0.00537439 | -0.000126 | -2.29 | 0.00549399 | 0.00559842 | 0.0050694 | 1548644 |
| 1716421800 | 0.00550082 | 0.00015371 | 2.87 | 0.00538096 | 0.00559302 | 0.00536061 | 1282551 |
| 1716335400 | 0.00534711 | 3.9E-5 | 0.73 | 0.00524564 | 0.00548402 | 0.00512666 | 1315132 |
| 1716249000 | 0.00530776 | 0.00012214 | 2.36 | 0.00524519 | 0.005698 | 0.00512329 | 2202435 |
| 1716162600 | 0.00518562 | 3.1E-5 | 0.60 | 0.00515255 | 0.00522938 | 0.0051228 | 1542048 |
| 1716076200 | 0.00515499 | 5.8E-5 | 1.14 | 0.0050999 | 0.00519291 | 0.00508053 | 1970337 |
| 1715989800 | 0.00509681 | -5.4E-5 | -1.05 | 0.00514886 | 0.00524793 | 0.00506566 | 2047318 |
| 1715903400 | 0.00515054 | -1.3E-5 | -0.25 | 0.00516237 | 0.00520534 | 0.00509428 | 1926118 |
| 1715817000 | 0.00516375 | -8.2E-5 | -1.56 | 0.00525204 | 0.00534319 | 0.00515009 | 1883849 |
| 1715730600 | 0.00524618 | -2.0E-6 | -0.04 | 0.00524519 | 0.00527903 | 0.0051382 | 1882795 |
| 1715644200 | 0.0052485 | 4.0E-6 | 0.08 | 0.00529576 | 0.00541883 | 0.00519078 | 2138097 |
| 1715557800 | 0.00524405 | -5.1E-5 | -0.96 | 0.00530164 | 0.0053494 | 0.00519996 | 1118390 |
| 1715471400 | 0.0052953 | -2.0E-6 | -0.04 | 0.00530302 | 0.00538245 | 0.00527839 | 1929705 |
| 1715385000 | 0.00529705 | 1.6E-5 | 0.30 | 0.00527185 | 0.00537607 | 0.00515055 | 1036056 |
| 1715298600 | 0.00528062 | -1.1E-5 | -0.21 | 0.00529576 | 0.00536851 | 0.00523052 | 1339706 |
| 1715212200 | 0.00529161 | -0.000201 | -3.66 | 0.00548254 | 0.00549969 | 0.0052085 | 1810869 |
| 1715125800 | 0.00549308 | -3.0E-5 | -0.54 | 0.00552308 | 0.00558305 | 0.0053911 | 1892817 |
| 1715039400 | 0.00552353 | -2.7E-5 | -0.49 | 0.00568237 | 0.00592314 | 0.00548705 | 1932557 |
| 1714953000 | 0.00555004 | -2.9E-5 | -0.52 | 0.00557769 | 0.00567433 | 0.00550573 | 1878880 |
| 1714866600 | 0.00557919 | -7.3E-5 | -1.29 | 0.00564502 | 0.00572056 | 0.00550737 | 1739427 |
| 1714780200 | 0.0056517 | 2.0E-6 | 0.04 | 0.0056499 | 0.00575643 | 0.005596 | 1777124 |
| 1714693800 | 0.00565004 | -4.1E-5 | -0.72 | 0.00568429 | 0.00575579 | 0.00558912 | 1770849 |
| 1714607400 | 0.00569078 | -0.000171 | -2.92 | 0.00584184 | 0.0058621 | 0.0055323 | 1692594 |
| 1714521000 | 0.00586203 | -5.4E-5 | -0.91 | 0.00590369 | 0.00596123 | 0.00571291 | 1678325 |
| 1714434600 | 0.0059162 | -9.2E-5 | -1.53 | 0.00568237 | 0.00597741 | 0.00558914 | 2532726 |
| 1714348200 | 0.00600842 | 5.5E-5 | 0.92 | 0.00592149 | 0.00608361 | 0.0059121 | 1706818 |
| 1714261800 | 0.00595385 | 0.0001663 | 2.87 | 0.00582483 | 0.00609322 | 0.00574364 | 1742137 |
| 1714175400 | 0.00578755 | -0.000148 | -2.49 | 0.00593181 | 0.00595098 | 0.00571221 | 1478844 |
| 1714089000 | 0.00593568 | -8.3E-5 | -1.38 | 0.00602799 | 0.00607492 | 0.00585833 | 1641264 |
| 1714002600 | 0.006019 | 0.00016026 | 2.74 | 0.00586474 | 0.00607307 | 0.00576379 | 1292375 |
| 1713916200 | 0.00585874 | 3.3E-5 | 0.57 | 0.00582358 | 0.00597096 | 0.00577101 | 1460259 |
| 1713829800 | 0.005826 | 3.0E-6 | 0.05 | 0.00568237 | 0.0059755 | 0.00558914 | 2048704 |
| 1713743400 | 0.00582339 | 0.00011896 | 2.09 | 0.00570092 | 0.00586098 | 0.005672 | 1471854 |
| 1713657000 | 0.00570443 | -3.0E-6 | -0.05 | 0.00568237 | 0.00577198 | 0.00558914 | 1409996 |
| 1713570600 | 0.00570714 | 3.3E-5 | 0.58 | 0.00566403 | 0.00584333 | 0.00549568 | 1432195 |
| 1713484200 | 0.00567382 | 7.0E-6 | 0.12 | 0.00567997 | 0.00579224 | 0.00558843 | 1776995 |
| 1713397800 | 0.00566692 | 2.1E-5 | 0.37 | 0.00564189 | 0.00574179 | 0.00551603 | 1813947 |
| 1713311400 | 0.00564595 | 3.2E-5 | 0.57 | 0.00560533 | 0.00572285 | 0.00554992 | 1823315 |
|
PCNT/BTC 0 BTC
-
|
PCNT/EUR 0 €
-
|
|
PCNT/USD $ 0.004265
+6.32%
|
PCNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
