Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08684 | Gate.io | 7481.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 650.69 | 1729345705 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | 23 minutes ago |
8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 14 hours ago |
0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.53215702 | 0.04787326 | 8.99607788694 | 0.51454608 | 0.58705911 | 0 | CX |
4 | 0.53786289 | 0.04216739 | 7.83980281666 | 0.50115815 | 0.58705911 | 0 | CX |
12 | 0.57793945 | 0.00209083 | 0.361773192676 | 0.4227088 | 0.5957 | 0 | CX |
26 | 0.53939562 | 0.04063466 | 7.53336855053 | 0.4227088 | 0.6120546 | 0 | CX |
52 | 0.24109323 | 0.33893705 | 140.583395892 | 0.22616439 | 0.62789962 | 0 | CX |
156 | 4.98763016 | -4.40759988 | -88.3706236952 | 0.21227684 | 5.86352563 | 2640.14752327 | CX |
260 | 6.10382015 | -5.52378987 | -90.4972580164 | 0.21227684 | 7.5339433 | 2904.48225456 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.58233444 | 0.00950141 | 1.66 | 0.51698428 | 0.58705911 | 0.51454608 | 0 |
1729209000 | 0.57283303 | -0.002875 | -0.50 | 0.51698428 | 0.57395065 | 0.51454608 | 0 |
1729122600 | 0.57570805 | 0.00739877 | 1.30 | 0.56959132 | 0.58174087 | 0.56837524 | 0 |
1729036200 | 0.56830928 | 0.00567906 | 1.01 | 0.5621443 | 0.57694319 | 0.55198174 | 0 |
1728949800 | 0.56263022 | 0.02848578 | 5.33 | 0.51698428 | 0.5657288 | 0.51454608 | 0 |
1728863400 | 0.53414444 | -0.003288 | -0.61 | 0.53833162 | 0.53839995 | 0.52794763 | 0 |
1728777000 | 0.53743203 | 0.00597683 | 1.12 | 0.53215702 | 0.54001243 | 0.5316374 | 0 |
1728690600 | 0.5314552 | 0.01920154 | 3.75 | 0.51276085 | 0.53962292 | 0.51136147 | 0 |
1728604200 | 0.51225366 | -0.003606 | -0.70 | 0.51541955 | 0.52101232 | 0.50115815 | 0 |
1728517800 | 0.5158596 | -0.01343 | -2.54 | 0.52888739 | 0.53189823 | 0.51338166 | 0 |
1728431400 | 0.52928966 | -0.001971 | -0.37 | 0.530153 | 0.537704 | 0.52649753 | 0 |
1728345000 | 0.531261 | -0.003586 | -0.67 | 0.51698428 | 0.5482347 | 0.51454608 | 0 |
1728258600 | 0.53484745 | 0.00674153 | 1.28 | 0.52777598 | 0.53534631 | 0.52621882 | 0 |
1728172200 | 0.52810592 | 0.00029164 | 0.06 | 0.52914065 | 0.53074759 | 0.52517431 | 0 |
1728085800 | 0.52781428 | 0.01070337 | 2.07 | 0.51698428 | 0.5315174 | 0.51454608 | 0 |
1727999400 | 0.51711091 | 0.00056838 | 0.11 | 0.5602053 | 0.56338506 | 0.51117476 | 0 |
1727913000 | 0.51654253 | -0.00167 | -0.32 | 0.51768397 | 0.53004407 | 0.51041746 | 0 |
1727826600 | 0.51821262 | -0.019891 | -3.70 | 0.53894315 | 0.54534352 | 0.51253219 | 0 |
1727740200 | 0.53810389 | -0.021007 | -3.76 | 0.55771391 | 0.55799219 | 0.53561582 | 0 |
1727653800 | 0.55911099 | -0.001072 | -0.19 | 0.56063054 | 0.56167004 | 0.55699779 | 0 |
1727567400 | 0.56018317 | 0.00067382 | 0.12 | 0.5602053 | 0.56338506 | 0.55701277 | 0 |
1727481000 | 0.55950935 | 0.0049992 | 0.90 | 0.55411503 | 0.5658944 | 0.55184269 | 0 |
1727394600 | 0.55451015 | 0.01850542 | 3.45 | 0.53777642 | 0.55948416 | 0.53332825 | 0 |
1727308200 | 0.53600473 | -0.011622 | -2.12 | 0.54692621 | 0.54989015 | 0.53578662 | 0 |
1727221800 | 0.54762641 | 0.00830738 | 1.54 | 0.53891608 | 0.55025234 | 0.53386557 | 0 |
1727135400 | 0.53931903 | -0.001144 | -0.21 | 0.52537489 | 0.54351599 | 0.50931328 | 0 |
1727049000 | 0.54046329 | -3.7E-5 | -0.01 | 0.53933282 | 0.54403706 | 0.53103182 | 0 |
1726962600 | 0.54049988 | 0.00358135 | 0.67 | 0.53786289 | 0.54049988 | 0.5342178 | 0 |
1726876200 | 0.53691853 | 0.00065672 | 0.12 | 0.5354846 | 0.54551023 | 0.53122475 | 0 |
1726789800 | 0.53626181 | 0.01510252 | 2.90 | 0.52574745 | 0.54342085 | 0.52503976 | 0 |
1726703400 | 0.52115929 | 0.00826151 | 1.61 | 0.5131518 | 0.52231801 | 0.50421256 | 0 |
1726617000 | 0.51289778 | 0.01650889 | 3.33 | 0.49565984 | 0.52196646 | 0.49047146 | 0 |
1726530600 | 0.49638889 | -0.006905 | -1.37 | 0.50358486 | 0.50382382 | 0.48978802 | 0 |
1726444200 | 0.50329365 | -0.007461 | -1.46 | 0.51067999 | 0.51391175 | 0.49998411 | 0 |
1726357800 | 0.51075445 | -0.004841 | -0.94 | 0.5152119 | 0.51611533 | 0.50640074 | 0 |
1726271400 | 0.51559528 | 0.02049897 | 4.14 | 0.49505095 | 0.51623004 | 0.49069323 | 0 |
1726185000 | 0.49509631 | 0.00688306 | 1.41 | 0.48841817 | 0.49831615 | 0.48823359 | 0 |
1726098600 | 0.48821325 | -0.002039 | -0.42 | 0.49045189 | 0.49357557 | 0.47279381 | 0 |
1726012200 | 0.4902525 | 0.00413952 | 0.85 | 0.48470475 | 0.49387087 | 0.48020934 | 0 |
1725925800 | 0.48611298 | 0.01833692 | 3.92 | 0.52537489 | 0.52537489 | 0.46580191 | 0 |
1725839400 | 0.46777606 | 0.00740523 | 1.61 | 0.46102916 | 0.47073864 | 0.45645138 | 0 |
1725753000 | 0.46037083 | 0.00186914 | 0.41 | 0.45942103 | 0.46654645 | 0.45735701 | 0 |
1725666600 | 0.45850169 | -0.019352 | -4.05 | 0.47800874 | 0.48450927 | 0.44712544 | 0 |
1725580200 | 0.4778536 | -0.01478 | -3.00 | 0.49362501 | 0.49558912 | 0.47465018 | 0 |
1725493800 | 0.49263368 | 0.00196121 | 0.40 | 0.48863313 | 0.49786546 | 0.47500062 | 0 |
1725407400 | 0.49067247 | -0.012813 | -2.54 | 0.50322327 | 0.50878251 | 0.48993448 | 0 |
1725321000 | 0.50348564 | 0.0162096 | 3.33 | 0.52537489 | 0.52537489 | 0.48845842 | 0 |
1725234600 | 0.48727604 | -0.014427 | -2.88 | 0.5017267 | 0.50242027 | 0.48715775 | 0 |
1725148200 | 0.50170288 | -0.001215 | -0.24 | 0.50299588 | 0.50505003 | 0.50009806 | 0 |
1725061800 | 0.50291759 | -0.002364 | -0.47 | 0.50462027 | 0.50958696 | 0.49282746 | 0 |
1724975400 | 0.50528167 | 0.00161818 | 0.32 | 0.50232325 | 0.52058699 | 0.50105458 | 0 |
1724889000 | 0.50366349 | -0.004044 | -0.80 | 0.50631589 | 0.51230668 | 0.49292881 | 0 |
1724802600 | 0.50770753 | -0.027616 | -5.16 | 0.53506693 | 0.53779302 | 0.49379691 | 0 |
1724716200 | 0.53532376 | -0.011666 | -2.13 | 0.54769355 | 0.54844865 | 0.53532376 | 0 |
1724629800 | 0.54698995 | 0.00230928 | 0.42 | 0.54632208 | 0.55315008 | 0.54329703 | 0 |
1724543400 | 0.54468067 | -0.000151 | -0.03 | 0.5455441 | 0.54890044 | 0.54180387 | 0 |
1724457000 | 0.54483207 | 0.03094875 | 6.02 | 0.51387252 | 0.55161139 | 0.51387252 | 0 |
1724370600 | 0.51388332 | -0.006758 | -1.30 | 0.52537489 | 0.52537489 | 0.50931328 | 0 |
1724284200 | 0.5206418 | 0.01759426 | 3.50 | 0.50215373 | 0.52240337 | 0.50116794 | 0 |
1724197800 | 0.50304754 | -0.002368 | -0.47 | 0.50548404 | 0.521932 | 0.49876046 | 0 |
1724111400 | 0.50541587 | 0.00522071 | 1.04 | 0.52537489 | 0.52537489 | 0.49313748 | 0 |
1724025000 | 0.50019516 | -0.00557 | -1.10 | 0.50625462 | 0.51241765 | 0.50019516 | 0 |
1723938600 | 0.50576529 | 0.00429967 | 0.86 | 0.50105331 | 0.50773655 | 0.50075231 | 0 |
1723852200 | 0.50146562 | 0.01132801 | 2.31 | 0.4898481 | 0.5091344 | 0.48651372 | 0 |
1723765800 | 0.49013761 | -0.010673 | -2.13 | 0.50008836 | 0.50924214 | 0.47899351 | 0 |
1723679400 | 0.50081018 | -0.014265 | -2.77 | 0.51504775 | 0.52564244 | 0.49773245 | 0 |
1723593000 | 0.51507549 | 0.00958532 | 1.90 | 0.5051147 | 0.52383883 | 0.4977299 | 0 |
1723506600 | 0.50549017 | 0.0048319 | 0.97 | 0.52537489 | 0.52537489 | 0.49245659 | 0 |
1723420200 | 0.50065827 | -0.017293 | -3.34 | 0.52003495 | 0.52537131 | 0.49650301 | 0 |
1723333800 | 0.51795136 | 0.00149623 | 0.29 | 0.51807782 | 0.52324143 | 0.51314917 | 0 |
1723247400 | 0.51645513 | -0.009339 | -1.78 | 0.52537489 | 0.52537489 | 0.50731845 | 0 |
1723161000 | 0.52579409 | 0.05651797 | 12.04 | 0.46831253 | 0.53317303 | 0.46652492 | 0 |
1723074600 | 0.46927612 | -0.007178 | -1.51 | 0.47696907 | 0.49092419 | 0.46453205 | 0 |
1722988200 | 0.47645439 | 0.01463516 | 3.17 | 0.45947898 | 0.48563617 | 0.45947898 | 0 |
1722901800 | 0.46181923 | -0.033529 | -6.77 | 0.51629319 | 0.51974101 | 0.4227088 | 0 |
1722815400 | 0.49534854 | -0.021655 | -4.19 | 0.51629319 | 0.51974101 | 0.48781575 | 0 |
1722729000 | 0.51700326 | -0.005858 | -1.12 | 0.52269764 | 0.52889598 | 0.509749 | 0 |
1722642600 | 0.52286171 | -0.032337 | -5.82 | 0.55676623 | 0.55759256 | 0.52070766 | 0 |
1722556200 | 0.55519895 | 0.00456485 | 0.83 | 0.55027276 | 0.55806265 | 0.53010994 | 0 |
1722469800 | 0.5506341 | -0.013009 | -2.31 | 0.56310763 | 0.56862517 | 0.54909821 | 0 |
1722383400 | 0.56364351 | -0.005018 | -0.88 | 0.56867275 | 0.56998414 | 0.55573508 | 0 |
1722297000 | 0.56866134 | -0.011906 | -2.05 | 0.48437158 | 0.5957 | 0.45701363 | 0 |
1722210600 | 0.58056768 | 0.00114766 | 0.20 | 0.57699936 | 0.5810793 | 0.57112865 | 0 |
1722124200 | 0.57942002 | 0.00151554 | 0.26 | 0.57793945 | 0.59048005 | 0.56757879 | 0 |
1722037800 | 0.57790448 | 0.01841326 | 3.29 | 0.55986209 | 0.58041552 | 0.55986209 | 0 |
1721951400 | 0.55949122 | 0.00310462 | 0.56 | 0.55652021 | 0.56247474 | 0.54033394 | 0 |
1721865000 | 0.5563866 | -0.004852 | -0.86 | 0.56136385 | 0.57094313 | 0.55471235 | 0 |
1721778600 | 0.56123824 | -0.013885 | -2.41 | 0.57531403 | 0.57642629 | 0.55707413 | 0 |
1721692200 | 0.57512282 | -0.00281 | -0.49 | 0.48437158 | 0.5812524 | 0.45701363 | 0 |
1721605800 | 0.57793307 | 0.00599631 | 1.05 | 0.57126481 | 0.58119027 | 0.56083844 | 0 |
1721519400 | 0.57193676 | 0.00376219 | 0.66 | 0.56800173 | 0.57545811 | 0.56448191 | 0 |
1721433000 | 0.56817457 | 0.02388689 | 4.39 | 0.54436733 | 0.57397456 | 0.53868146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions