Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13054 | Gate.io | 32144.9723812 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,217.13 | 1721808483 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | Recently |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 8 hours ago |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -79.6271987238 | CX |
| 260 | -90.7794752111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.56123824 | -0.013885 | -2.41 | 0.57531403 | 0.57642629 | 0.55707413 | 0 |
| 1721692200 | 0.57512282 | -0.00281 | -0.49 | 0.48437158 | 0.5812524 | 0.45701363 | 0 |
| 1721605800 | 0.57793307 | 0.00599631 | 1.05 | 0.57126481 | 0.58119027 | 0.56083844 | 0 |
| 1721519400 | 0.57193676 | 0.00376219 | 0.66 | 0.56800173 | 0.57545811 | 0.56448191 | 0 |
| 1721433000 | 0.56817457 | 0.02388689 | 4.39 | 0.54436733 | 0.57397456 | 0.53868146 | 0 |
| 1721346600 | 0.54428768 | -0.001794 | -0.33 | 0.54536241 | 0.55404023 | 0.53808738 | 0 |
| 1721260200 | 0.54608201 | -0.00862 | -1.55 | 0.55391955 | 0.56249449 | 0.54384542 | 0 |
| 1721173800 | 0.55470179 | 0.00369768 | 0.67 | 0.55188754 | 0.55625461 | 0.53186351 | 0 |
| 1721087400 | 0.55100411 | 0.03135279 | 6.03 | 0.48437158 | 0.55180993 | 0.45701363 | 0 |
| 1721001000 | 0.51965132 | 0.01561356 | 3.10 | 0.50408295 | 0.52245068 | 0.50408295 | 0 |
| 1720914600 | 0.50403776 | 0.01142178 | 2.32 | 0.49264824 | 0.50885238 | 0.49177783 | 0 |
| 1720828200 | 0.49261598 | 0.00449617 | 0.92 | 0.48804441 | 0.49813991 | 0.48146746 | 0 |
| 1720741800 | 0.48811981 | -0.003378 | -0.69 | 0.4903416 | 0.50501624 | 0.48598788 | 0 |
| 1720655400 | 0.49149819 | -0.00242 | -0.49 | 0.49305391 | 0.5054997 | 0.4865384 | 0 |
| 1720569000 | 0.49391784 | 0.0117975 | 2.45 | 0.48256652 | 0.49560972 | 0.47905887 | 0 |
| 1720482600 | 0.48212034 | 0.00677276 | 1.42 | 0.48437158 | 0.49454154 | 0.45701363 | 0 |
| 1720396200 | 0.47534758 | -0.019602 | -3.96 | 0.49483513 | 0.49682128 | 0.47516053 | 0 |
| 1720309800 | 0.49494925 | 0.01252152 | 2.60 | 0.48142865 | 0.49766471 | 0.47698558 | 0 |
| 1720223400 | 0.48242773 | -0.004578 | -0.94 | 0.48437158 | 0.48879976 | 0.45701363 | 0 |
| 1720137000 | 0.48700585 | -0.025356 | -4.95 | 0.51198355 | 0.51397889 | 0.48300181 | 0 |
| 1720050600 | 0.51236208 | -0.015338 | -2.91 | 0.52822633 | 0.52924745 | 0.50506756 | 0 |
| 1719964200 | 0.52770016 | -0.006763 | -1.27 | 0.53506625 | 0.53783872 | 0.52536544 | 0 |
| 1719877800 | 0.53446357 | 0.00067417 | 0.13 | 0.57627601 | 0.59365734 | 0.53167705 | 0 |
| 1719791400 | 0.5337894 | 0.01600373 | 3.09 | 0.5181836 | 0.53544264 | 0.51611056 | 0 |
| 1719705000 | 0.51778567 | 0.00437814 | 0.85 | 0.51325443 | 0.52006763 | 0.51311921 | 0 |
| 1719618600 | 0.51340753 | -0.010361 | -1.98 | 0.52430731 | 0.52881361 | 0.5101008 | 0 |
| 1719532200 | 0.52376888 | 0.00652913 | 1.26 | 0.51751692 | 0.5299314 | 0.51537121 | 0 |
| 1719445800 | 0.51723975 | -0.00831 | -1.58 | 0.57627601 | 0.59365734 | 0.51644262 | 0 |
| 1719359400 | 0.52554977 | 0.0123247 | 2.40 | 0.51283464 | 0.53100587 | 0.51258512 | 0 |
| 1719273000 | 0.51322507 | -0.025739 | -4.78 | 0.53748096 | 0.53872597 | 0.49840823 | 0 |
| 1719186600 | 0.53896417 | -0.007662 | -1.40 | 0.54672503 | 0.54879228 | 0.53826822 | 0 |
| 1719100200 | 0.54662572 | 0.00154823 | 0.28 | 0.54587105 | 0.54873109 | 0.54391886 | 0 |
| 1719013800 | 0.54507749 | -0.007054 | -1.28 | 0.55214199 | 0.55305094 | 0.53927631 | 0 |
| 1718927400 | 0.55213143 | 0.00029325 | 0.05 | 0.55287172 | 0.56541946 | 0.54910783 | 0 |
| 1718841000 | 0.55183818 | -0.001636 | -0.30 | 0.55433084 | 0.55910334 | 0.55063359 | 0 |
| 1718754600 | 0.55347423 | -0.011764 | -2.08 | 0.56579534 | 0.56614911 | 0.54489734 | 0 |
| 1718668200 | 0.56523871 | -0.00186 | -0.33 | 0.57627601 | 0.59365734 | 0.55432208 | 0 |
| 1718581800 | 0.56709865 | 0.00389852 | 0.69 | 0.56316141 | 0.5693738 | 0.56166136 | 0 |
| 1718495400 | 0.56320013 | 0.00133913 | 0.24 | 0.56161259 | 0.56504698 | 0.56020325 | 0 |
| 1718409000 | 0.561861 | -0.006538 | -1.15 | 0.56885477 | 0.57289388 | 0.55332011 | 0 |
| 1718322600 | 0.56839889 | -0.012279 | -2.11 | 0.58079762 | 0.58187627 | 0.56359177 | 0 |
| 1718236200 | 0.58067814 | 0.00727775 | 1.27 | 0.57295294 | 0.59561447 | 0.56937508 | 0 |
| 1718149800 | 0.57340039 | -0.017811 | -3.01 | 0.59174795 | 0.59174795 | 0.56304857 | 0 |
| 1718063400 | 0.59121123 | -0.001551 | -0.26 | 0.57627601 | 0.59699369 | 0.57513949 | 0 |
| 1717977000 | 0.592762 | 0.00277809 | 0.47 | 0.58963432 | 0.5943458 | 0.58857789 | 0 |
| 1717890600 | 0.58998391 | -6.2E-5 | -0.01 | 0.58960981 | 0.59159894 | 0.58895225 | 0 |
| 1717804200 | 0.59004612 | -0.012278 | -2.04 | 0.60213824 | 0.6120546 | 0.58312222 | 0 |
| 1717717800 | 0.6023246 | -0.002733 | -0.45 | 0.60553245 | 0.60964899 | 0.59740353 | 0 |
| 1717631400 | 0.60505793 | 0.00456791 | 0.76 | 0.57627601 | 0.61063683 | 0.57513949 | 0 |
| 1717545000 | 0.60049002 | 0.01509504 | 2.58 | 0.58552152 | 0.60449057 | 0.58341156 | 0 |
| 1717458600 | 0.58539498 | 0.00844881 | 1.46 | 0.57627601 | 0.5979417 | 0.57513949 | 0 |
| 1717372200 | 0.57694617 | 0.00085815 | 0.15 | 0.57627915 | 0.58207531 | 0.57328517 | 0 |
| 1717285800 | 0.57608802 | 0.00196292 | 0.34 | 0.57442738 | 0.57708284 | 0.57355519 | 0 |
| 1717199400 | 0.5741251 | -0.007507 | -1.29 | 0.58176266 | 0.58683326 | 0.56698726 | 0 |
| 1717113000 | 0.58163177 | 0.00631101 | 1.10 | 0.57513464 | 0.59169213 | 0.57111716 | 0 |
| 1717026600 | 0.57532076 | -0.006482 | -1.11 | 0.58130465 | 0.58584678 | 0.57101597 | 0 |
| 1716940200 | 0.58180317 | -0.008212 | -1.39 | 0.59053604 | 0.59135819 | 0.57215044 | 0 |
| 1716853800 | 0.59001532 | 0.0071576 | 1.23 | 0.50312141 | 0.60072583 | 0.50062755 | 0 |
| 1716767400 | 0.58285772 | -0.006318 | -1.07 | 0.58944693 | 0.59117029 | 0.5806944 | 0 |
| 1716681000 | 0.58917597 | 0.00562494 | 0.96 | 0.58319625 | 0.59185152 | 0.58304435 | 0 |
| 1716594600 | 0.58355103 | 0.00594287 | 1.03 | 0.57803817 | 0.58888025 | 0.56715465 | 0 |
| 1716508200 | 0.57760816 | -0.010553 | -1.79 | 0.5880667 | 0.59586475 | 0.56604179 | 0 |
| 1716421800 | 0.58816116 | -0.008987 | -1.50 | 0.59681702 | 0.6007426 | 0.58703784 | 0 |
| 1716335400 | 0.59714865 | -0.010295 | -1.69 | 0.60803447 | 0.61131908 | 0.58912815 | 0 |
| 1716249000 | 0.6074438 | 0.0438397 | 7.78 | 0.50312141 | 0.60847819 | 0.50062755 | 0 |
| 1716162600 | 0.5636041 | -0.006656 | -1.17 | 0.56966501 | 0.57585936 | 0.56134444 | 0 |
| 1716076200 | 0.57026054 | 0.00050149 | 0.09 | 0.56994133 | 0.57344447 | 0.56731915 | 0 |
| 1715989800 | 0.56975905 | 0.01428608 | 2.57 | 0.55573593 | 0.57411489 | 0.5545384 | 0 |
| 1715903400 | 0.55547297 | -0.009024 | -1.60 | 0.56387362 | 0.56759283 | 0.54977689 | 0 |
| 1715817000 | 0.5644968 | 0.04053976 | 7.74 | 0.52376369 | 0.56518705 | 0.52187047 | 0 |
| 1715730600 | 0.52395704 | -0.011158 | -2.09 | 0.53531108 | 0.53681479 | 0.52009333 | 0 |
| 1715644200 | 0.53511509 | 0.01196148 | 2.29 | 0.50312141 | 0.5399503 | 0.50062755 | 0 |
| 1715557800 | 0.52315361 | 0.00584935 | 1.13 | 0.51783673 | 0.52588906 | 0.51581331 | 0 |
| 1715471400 | 0.51730426 | -0.001214 | -0.23 | 0.51766483 | 0.52281857 | 0.51486776 | 0 |
| 1715385000 | 0.51851838 | -0.01782 | -3.32 | 0.53537048 | 0.54012935 | 0.51264716 | 0 |
| 1715298600 | 0.53633823 | 0.01586289 | 3.05 | 0.52070494 | 0.53935758 | 0.51617405 | 0 |
| 1715212200 | 0.52047534 | -0.011224 | -2.11 | 0.53046531 | 0.53620131 | 0.51806012 | 0 |
| 1715125800 | 0.53169935 | -0.006001 | -1.12 | 0.53754674 | 0.54779797 | 0.52989599 | 0 |
| 1715039400 | 0.53770069 | -0.00699 | -1.28 | 0.50312141 | 0.55553228 | 0.50062755 | 0 |
| 1714953000 | 0.54469063 | 0.00107115 | 0.20 | 0.54372534 | 0.54949001 | 0.53582236 | 0 |
| 1714866600 | 0.54361948 | 0.00806442 | 1.51 | 0.53518751 | 0.54834678 | 0.532614 | 0 |
| 1714780200 | 0.53555506 | 0.03215793 | 6.39 | 0.50312141 | 0.53898936 | 0.50062755 | 0 |
| 1714693800 | 0.50339713 | 0.00604193 | 1.21 | 0.49560308 | 0.50727241 | 0.48428878 | 0 |
| 1714607400 | 0.4973552 | -0.020435 | -3.95 | 0.51593551 | 0.51641913 | 0.48094452 | 0 |
| 1714521000 | 0.51779026 | -0.025443 | -4.68 | 0.54325814 | 0.55042203 | 0.50292534 | 0 |
| 1714434600 | 0.54323287 | 0.00710696 | 1.33 | 0.55262093 | 0.55859316 | 0.52602012 | 0 |
| 1714348200 | 0.53612591 | -0.003924 | -0.73 | 0.53963033 | 0.54693906 | 0.53411415 | 0 |
| 1714261800 | 0.5400497 | -0.002854 | -0.53 | 0.54248867 | 0.54376219 | 0.53191338 | 0 |
| 1714175400 | 0.54290378 | -0.005857 | -1.07 | 0.54876428 | 0.55120265 | 0.5391085 | 0 |
| 1714089000 | 0.54876088 | 0.00241888 | 0.44 | 0.5469491 | 0.55535791 | 0.53439804 | 0 |
| 1714002600 | 0.546342 | -0.018582 | -3.29 | 0.56515386 | 0.57081241 | 0.54095151 | 0 |
|
PCX/BTC 0.00000851 BTC
+0.00%
|
PCX/EUR 0.518725 €
+0.35%
|
|
PCX/USD $ 0.562804
+0.32%
|
PCX/GBP £ 0.436662
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
