PolkadexPDEX

$ 0.266212

0.001294

(

0.49%

)

Official Links

Website

Source Code

Info

Rank 747

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.255747

Exchange

KUCN

Ask

$ 0.268175

Last Trade Time

06:39:17

Volume (24h)

$ 16,740

Last Trade Size

0.2982

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.255743

Fully Diluted Market Cap

$ 522,804

Genesis Date

4/14/2021

Days Range 0.264918-0.269019

52 Weeks Range 0.188013-3.80

Circulating Supply 7,460,000 / 1,963,860

379.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1731	Gate.io	25464.3949169	/cdn/crypto/logos/exchanges/GATE.png	$ 4,467.92	1721201368	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	99.9988988668	14 minutes ago
0.171779	LATOKEN	0.2804	/cdn/crypto/logos/exchanges/LATK.png	$ 0.049395	1721202037	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	2	https://exchange.latoken.com/exchange/PDEX-USDT	0.00110113322283	Recently
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	3	https://trade.kucoin.com/PDEX-BTC	0	8 hours ago
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	4	https://trade.kucoin.com/PDEX-USDT	0	8 hours ago
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23165597	0.0345565	14.9171635853	0.21857173	1.62998697	81.8615	CX
4	0.31136327	-0.0451508	-14.5010039238	0.2037565	1.64992954	3155.33870625	CX
12	0.66344149	-0.39722902	-59.874009387	0.18801347	1.8411525	1526.22984861	CX
26	1.2286143	-0.96240183	-78.3322992415	0.18801347	1.8411525	1627.59410117	CX
52	1.10802736	-0.84181489	-75.9741970631	0.18801347	3.79501233	1479.47979916	CX
156	7.10261198	-6.83639951	-96.2519074567	0.18801347	27.69344072	2576.89072068	CX
260	18.8039688	-18.53775633	-98.584275092	0.18801347	27.69344072	2598.64646634	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.26529216	0.00176846	0.67	0.26394621	0.26603481	0.2543695	0
1721087400	0.2635237	0.01499481	6.03	0.23165597	1.62998697	0.21857173	81
1721001000	0.24852889	0.00746735	3.10	0.24108315	0.24986771	0.24108315	0
1720914600	0.24106154	0.00546259	2.32	0.23561437	0.24336418	0.23519809	0
1720828200	0.23559895	0.00215035	0.92	0.23341254	0.23824082	0.23026704	0
1720741800	0.2334486	-0.001616	-0.69	0.2345112	0.24152951	0.23242899	0
1720655400	0.23506435	-0.001157	-0.49	0.23580839	0.24176072	0.23269227	0
1720569000	0.23622157	0.00564228	2.45	0.23079268	0.23703073	0.22911511	0
1720482600	0.23057929	0.00323915	1.42	0.23165597	0.23651986	0.21857173	81
1720396200	0.22734014	-0.009375	-3.96	0.23666028	0.23761018	0.22725068	0
1720309800	0.23671486	0.00598856	2.60	0.23024848	0.23801355	0.22812354	0
1720223400	0.2307263	-0.00219	-0.94	0.23165597	0.23377379	0.21857173	0
1720137000	0.23291584	-0.012127	-4.95	0.2448617	0.24581599	0.23100086	0
1720050600	0.24504273	-0.007336	-2.91	0.25262998	0.25311834	0.24155405	0
1719964200	0.25237833	-0.004491	-1.75	0.25715875	0.25732848	0.2037565	3486
1719877800	0.25686909	-0.022257	-7.97	0.36168351	1.64992954	0.25686909	679
1719791400	0.27912607	-0.028138	-9.16	0.30750025	0.31081558	0.2771046	2525
1719705000	0.30726411	-0.013088	-4.09	0.33714363	0.34887698	0.30532046	3368
1719618600	0.32035182	-0.105557	-24.78	0.42634625	0.42755683	0.3001795	6975
1719532200	0.42590842	0.049071	13.02	0.36548492	0.42957911	0.35800486	3044
1719445800	0.37683742	-0.000496	-0.13	0.36168351	0.39932561	0.34823548	1546
1719359400	0.37733362	-0.003816	-1.00	0.38085956	0.39392866	0.36732891	1441
1719273000	0.38114953	-0.022915	-5.67	0.40484758	0.41502622	0.37216203	524
1719186600	0.40406479	-0.026941	-6.25	0.43108401	0.43131309	0.40340316	823
1719100200	0.43100571	-0.029524	-6.41	0.4612001	0.4612001	0.41358993	450
1719013800	0.46052963	0.02064113	4.69	0.4398969	0.4969641	0.39560431	3859
1718927400	0.4398885	0.02682044	6.49	0.41644039	0.54963587	0.41125402	8803
1718841000	0.41306806	0.10934014	36.00	0.31136327	0.52615413	0.29134532	12792
1718754600	0.30372792	-0.048965	-13.88	0.36168351	0.36548906	0.18801347	15145
1718668200	0.35269301	-0.052473	-12.95	0.3636293	0.39370365	0.3472581	1043
1718581800	0.40516566	0.01403607	3.59	0.3911027	0.4058918	0.37598382	409
1718495400	0.39112959	0.02733945	7.52	0.3636293	0.43025091	0.36333336	2398
1718409000	0.36379014	-0.057667	-13.68	0.42179478	0.43414407	0.3566801	956
1718322600	0.42145676	-0.028893	-6.42	0.45044234	0.45127889	0.37307558	992
1718236200	0.45034968	-0.028045	-5.86	0.47802184	0.49367317	0.43110563	2932
1718149800	0.47839516	0.01223449	2.62	0.46797458	0.47977667	0.43095958	754
1718063400	0.46616067	-0.031174	-6.27	0.51533025	0.53982121	0.43527044	913
1717977000	0.49733498	0.01758308	3.67	0.4801605	0.51667694	0.46555877	409
1717890600	0.4797519	0.02629695	5.80	0.45311964	0.48270578	0.4345558	1001
1717804200	0.45345495	-0.048364	-9.64	0.50166393	0.53526098	0.44756787	980
1717717800	0.50181921	0.0112317	2.29	0.49097226	0.51734439	0.48356343	583
1717631400	0.49058751	-0.001941	-0.39	0.51533025	1.8411525	0.46843634	510
1717545000	0.49252883	-0.004128	-0.83	0.49676444	0.50794725	0.4661808	468
1717458600	0.49665708	-0.017917	-3.48	0.51533025	0.53982121	0.4927305	2626
1717372200	0.51457361	-0.008035	-1.54	0.52278203	0.53936665	0.50847461	201
1717285800	0.52260864	-0.021157	-3.89	0.55215229	0.55628981	0.51816705	214
1717199400	0.54376596	0.00861005	1.61	0.53527633	0.56065879	0.53451972	405
1717113000	0.53515591	-0.031376	-5.54	0.5663488	0.58397425	0.52830816	424
1717026600	0.56653207	-0.013904	-2.40	0.57993848	0.58402672	0.54793868	1562
1716940200	0.58043583	-0.042859	-6.88	0.62523264	0.63211411	0.55937623	2657
1716853800	0.62329468	0.01098586	1.79	0.65797343	1.71685978	0.58774254	559
1716767400	0.61230882	-0.005253	-0.85	0.61368976	0.62579468	0.59570647	326
1716681000	0.61756166	-0.014676	-2.32	0.63185305	0.6475547	0.61170217	214
1716594600	0.63223743	0.02747965	4.54	0.62083066	0.65461894	0.60532324	267
1716508200	0.60475778	-0.038004	-5.91	0.64265808	0.69622276	0.60230308	1544
1716421800	0.64276131	-0.012629	-1.93	0.65502596	0.71418622	0.62549778	771
1716335400	0.65538994	0.01225614	1.91	0.64375918	0.70334628	0.62517465	1749
1716249000	0.6431338	0.04575319	7.66	0.65797343	1.71685978	0.58774254	361
1716162600	0.59738061	-0.03319	-5.26	0.62991161	0.63748771	0.58113332	361
1716076200	0.63057012	0.00658019	1.05	0.6228501	0.65463742	0.6146513	422
1715989800	0.62398993	-0.009811	-1.55	0.63410057	0.65413344	0.61782859	1065
1715903400	0.63380053	-0.030196	-4.55	0.67784102	0.6798949	0.61270617	1404
1715817000	0.66399683	0.06677201	11.18	0.59700444	0.68363768	0.59116702	878
1715730600	0.59722482	-0.060508	-9.20	0.65797343	0.65997288	0.59674196	689
1715644200	0.65773254	0.04851371	7.96	0.6355529	1.59781935	0.62124942	237
1715557800	0.60921883	-0.012033	-1.94	0.62189088	0.63969247	0.60329065	202
1715471400	0.62125141	0.01682105	2.78	0.63385047	0.64937539	0.60274951	341
1715385000	0.60443036	-0.051654	-7.87	0.6549009	0.67778208	0.56299757	1574
1715298600	0.65608473	0.0261322	4.15	0.63023042	0.65608473	0.60840674	504
1715212200	0.62995253	0.01140687	1.84	0.61711006	0.64339266	0.60344787	535
1715125800	0.61854566	-0.03731	-5.69	0.65566806	0.67734772	0.60609033	341
1715039400	0.65585583	-0.05589	-7.85	0.6355529	1.68760635	0.63172379	981
1714953000	0.71174616	0.04419933	6.62	0.66767683	0.71418667	0.65442181	128
1714866600	0.66754683	-0.000166	-0.02	0.66725494	0.70077363	0.66154289	143
1714780200	0.66771318	0.03181198	5.00	0.6355529	0.68885975	0.62201715	292
1714693800	0.6359012	0.01055447	1.69	0.61964944	0.67230312	0.60558942	433
1714607400	0.62534673	0.01081304	1.76	0.61233239	0.64025042	0.56214265	621
1714521000	0.61453369	-0.037856	-5.80	0.65242047	0.66790415	0.56154188	673
1714434600	0.65239012	0.00223508	0.34	0.65457332	1.62245887	0.60891246	362
1714348200	0.65015504	-0.004758	-0.73	0.65440482	0.68687297	0.63595992	357
1714261800	0.65491339	-0.020686	-3.06	0.67508284	0.68151246	0.59553408	2071
1714175400	0.67559942	0.04042966	6.37	0.6351737	0.67564464	0.59661507	281
1714089000	0.63516976	0.02141776	3.49	0.61443401	0.68000346	0.60190976	433
1714002600	0.613752	-0.060705	-9.00	0.66344149	0.7002073	0.60905452	673
1713916200	0.67445676	-0.01633	-2.36	0.69005071	0.72801344	0.66801299	796
1713829800	0.69078724	0.03569188	5.45	0.65457332	1.720485	0.65191674	1500
1713743400	0.65509536	-0.025842	-3.80	0.6795422	0.69881684	0.64840719	325
1713657000	0.68093747	0.08912185	15.06	0.58974531	0.74822232	0.58902403	4434
1713570600	0.59181562	0.01383559	2.39	0.57679203	0.64027616	0.55900095	309
1713484200	0.57798003	-0.011345	-1.93	0.58892953	0.6862064	0.56226575	1096
1713397800	0.58932479	0.00118476	0.20	0.58927975	0.65892624	0.5317274	1173