PolkadogPDOG

$ 0.006073

-0.00000265

(

-0.04%

)

Official Links

Website

Source Code

Info

Rank 2343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00536

Exchange

Ask

$ 0.005453

Last Trade Time

18:50:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009237

Fully Diluted Market Cap

$ 607,261

Genesis Date

6/10/2021

Days Range 0.005996-0.00611

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 69,562,801 / 100,000,000

69.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PDOGUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00607525	-5.0E-6	-0.08	0.00607004	0.00629822	0.00599123
1720655400	0.00608062	6.3E-5	1.05	0.00600295	0.0061728	0.00593662
1720569000	0.0060177	0.00010805	1.83	0.00591028	0.00608887	0.00588795
1720482600	0.00590965	0.00017999	3.14	0.00670029	0.0067225	0.00569025
1720396200	0.00572966	-0.00028	-4.66	0.00600152	0.00602188	0.00572966
1720309800	0.00600994	0.00016507	2.82	0.00584111	0.00603676	0.00579842
1720223400	0.00584487	-0.000178	-2.96	0.00597135	0.00608981	0.00555093
1720137000	0.00602262	-0.000435	-6.74	0.00646366	0.00648677	0.0059934
1720050600	0.00645788	-0.000239	-3.57	0.00669908	0.00671421	0.00637025
1719964200	0.00669641	-4.2E-5	-0.62	0.00673536	0.00678138	0.00666109
1719877800	0.0067382	5.0E-6	0.07	0.00670029	0.00687618	0.00657252
1719791400	0.0067332	0.00012442	1.88	0.00661296	0.00676844	0.00656721
1719705000	0.00660878	-6.0E-6	-0.09	0.00661435	0.00666803	0.00659918
1719618600	0.00661443	-0.000134	-1.99	0.00675992	0.0068244	0.00659118
1719532200	0.00674855	0.00014972	2.27	0.00660239	0.0067981	0.00659159
1719445800	0.00659883	-5.3E-5	-0.80	0.00670029	0.0067225	0.00651866
1719359400	0.00665224	8.0E-5	1.22	0.00657801	0.00671398	0.00653763
1719273000	0.00657213	-0.000129	-1.92	0.00670029	0.0067225	0.00634851
1719186600	0.00670157	-0.000147	-2.15	0.00684839	0.00689555	0.00668238
1719100200	0.00684843	-4.6E-5	-0.67	0.00689839	0.00689839	0.00681456
1719013800	0.00689404	9.0E-6	0.13	0.00688095	0.00694976	0.00675441
1718927400	0.00688526	-7.7E-5	-1.11	0.00696291	0.00708728	0.00683156
1718841000	0.00696207	0.00014431	2.12	0.0068213	0.00702609	0.00679114
1718754600	0.00681776	-5.0E-5	-0.73	0.00688642	0.00688706	0.0066166
1718668200	0.00686766	-0.000227	-3.20	0.00721291	0.00723963	0.00680488
1718581800	0.00709465	0.00010741	1.54	0.00698246	0.0071536	0.00693971
1718495400	0.00698724	0.00016739	2.45	0.00682021	0.00703604	0.00680617
1718409000	0.00681985	1.6E-5	0.24	0.0068117	0.00691219	0.00659322
1718322600	0.00680433	-0.000173	-2.48	0.00697062	0.00697607	0.0067237
1718236200	0.00697781	0.00012003	1.75	0.00686007	0.00716009	0.00679149
1718149800	0.00685778	-0.000328	-4.56	0.00718929	0.0071937	0.00673093
1718063400	0.00718612	-7.4E-5	-1.02	0.00721291	0.00727081	0.00716152
1717977000	0.00726017	4.2E-5	0.58	0.00721291	0.00728663	0.00718741
1717890600	0.00721803	8.0E-6	0.11	0.00720707	0.00726691	0.00719139
1717804200	0.00721021	-0.000264	-3.53	0.00747008	0.00752414	0.00713786
1717717800	0.00747373	-0.000105	-1.39	0.0075773	0.00760084	0.00737879
1717631400	0.00757857	0.00010478	1.40	0.00733992	0.00761797	0.0073006
1717545000	0.00747379	0.00010118	1.37	0.0073819	0.0075077	0.00733441
1717458600	0.00737261	-3.6E-5	-0.49	0.00739984	0.00754496	0.00736515
1717372200	0.00740854	-6.5E-5	-0.87	0.00747381	0.0075166	0.00735196
1717285800	0.00747383	9.8E-5	1.33	0.0073764	0.00749988	0.00735056
1717199400	0.00737595	3.3E-5	0.45	0.00733992	0.00753173	0.00729627
1717113000	0.00734268	-3.7E-5	-0.50	0.00738263	0.00748935	0.00725899
1717026600	0.00737979	-0.000155	-2.06	0.00752694	0.00760828	0.0073331
1716940200	0.00753488	-9.7E-5	-1.27	0.00761458	0.00769133	0.00738965
1716853800	0.00763229	0.00013561	1.81	0.00738992	0.00778221	0.00733484
1716767400	0.00749668	0.0001518	2.07	0.00735023	0.0076046	0.00731526
1716681000	0.00734488	3.5E-5	0.48	0.00729559	0.00739782	0.00727569
1716594600	0.00730954	-5.7E-5	-0.77	0.00738992	0.00749643	0.00712757
1716508200	0.0073663	3.2E-5	0.44	0.00732532	0.00772534	0.0069972
1716421800	0.00733443	-9.8E-5	-1.32	0.00742724	0.00747304	0.00716383
1716335400	0.00743286	0.00025823	3.60	0.00718982	0.00751656	0.00711877
1716249000	0.00717463	0.00116053	19.30	0.00565605	0.00722058	0.00561314
1716162600	0.0060141	-0.000109	-1.78	0.0061206	0.00614797	0.00599424
1716076200	0.00612351	6.9E-5	1.14	0.00605806	0.00616855	0.00605036
1715989800	0.0060544	0.00028579	4.95	0.00576673	0.00611022	0.00574989
1715903400	0.00576861	-0.000185	-3.11	0.00595191	0.00595971	0.00573407
1715817000	0.0059535	0.00030377	5.38	0.00565605	0.00596041	0.00561314
1715730600	0.00564973	-0.00013	-2.25	0.00577561	0.00579924	0.00560726
1715644200	0.00577925	3.7E-5	0.64	0.00570946	0.0058668	0.00569103
1715557800	0.00574209	3.9E-5	0.68	0.00570946	0.00578176	0.00569103
1715471400	0.00570263	-2.0E-6	-0.04	0.00571095	0.00576481	0.00566306
1715385000	0.00570452	-0.000244	-4.10	0.0059384	0.0059827	0.00564556
1715298600	0.00594828	0.00012156	2.09	0.00583129	0.00599209	0.00578703
1715212200	0.00582672	-8.9E-5	-1.50	0.00590428	0.0059535	0.00576171
1715125800	0.00591563	-9.9E-5	-1.65	0.00601402	0.00613344	0.00589613
1715039400	0.00601451	-0.000131	-2.13	0.00585916	0.00628501	0.00580326
1714953000	0.00614581	3.7E-5	0.61	0.00610741	0.00621323	0.00602756
1714866600	0.00610906	2.3E-5	0.38	0.00607925	0.00620569	0.0060691
1714780200	0.00608644	0.00022714	3.88	0.00585916	0.00612554	0.00580326
1714693800	0.0058593	2.0E-5	0.34	0.00583309	0.0059045	0.005676
1714607400	0.00583976	-8.3E-5	-1.40	0.00590206	0.00591827	0.00551581
1714521000	0.00592247	-0.00038	-6.03	0.00628871	0.0063678	0.00571884
1714434600	0.00630204	-9.8E-5	-1.53	0.00598787	0.00633575	0.00592147
1714348200	0.00640028	2.3E-5	0.36	0.00637699	0.00656021	0.00636688
1714261800	0.0063768	0.00024512	4.00	0.00613799	0.00642874	0.00603762
1714175400	0.00613168	-5.7E-5	-0.92	0.00618423	0.00620516	0.00608338
1714089000	0.00618826	4.4E-5	0.72	0.00615357	0.00625089	0.00602206
1714002600	0.0061444	-0.000165	-2.62	0.00631588	0.00645222	0.00608395
1713916200	0.00630941	3.5E-5	0.56	0.00627154	0.00639512	0.00618354
1713829800	0.00627415	0.00010451	1.69	0.00598787	0.0063308	0.00592147
1713743400	0.00616964	-8.0E-6	-0.13	0.00617337	0.00626496	0.00611471
1713657000	0.00617717	0.00016319	2.71	0.00598787	0.00621598	0.00592147
1713570600	0.00601398	3.0E-6	0.05	0.00600081	0.00612147	0.00562747
1713484200	0.00601118	0.00016531	2.83	0.00585934	0.00606504	0.00579626
1713397800	0.00584587	-0.000201	-3.32	0.00604268	0.00611429	0.00573562
1713311400	0.00604703	-3.2E-5	-0.53	0.00606986	0.00612362	0.00587992
1713225000	0.00607933	-0.000117	-1.89	0.0061699	0.00641408	0.00595361
1713138600	0.00619608	0.00026044	4.39	0.00589571	0.00621596	0.00571294
1713052200	0.00593564	-0.000421	-6.62	0.00632782	0.00646651	0.00566255
1712965800	0.00635708	-0.000517	-7.52	0.00686733	0.00696311	0.0061377