PolkadogPDOG

$ 0.004603

-0.000026

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 2337

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004062

Exchange

Ask

$ 0.004133

Last Trade Time

18:50:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009237

Fully Diluted Market Cap

$ 460,253

Genesis Date

6/10/2021

Days Range 0.004582-0.004633

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 69,562,801 / 100,000,000

69.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03641244	-0.03180991	-87.3600066351	0.00326487	0.0901072	0.34815508	CX
260	0.05034256	-0.04574003	-90.8575765714	0.00326487	0.09625055	6.90678809	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.00463271	4.0E-5	0.87	0.00458661	0.00467775	0.00454279
1726098600	0.00459304	-8.8E-5	-1.88	0.0046746	0.00467493	0.0044716
1726012200	0.00468144	5.1E-5	1.10	0.00461887	0.00469972	0.00455135
1725925800	0.0046303	0.00011952	2.65	0.00492218	0.00492977	0.00445862
1725839400	0.00451078	6.2E-5	1.39	0.00444753	0.00456291	0.00439761
1725753000	0.00444835	9.2E-5	2.11	0.00436789	0.00452593	0.00435631
1725666600	0.00435606	-0.000286	-6.16	0.00464576	0.00471548	0.00422707
1725580200	0.00464233	-0.00015	-3.13	0.00480088	0.00483296	0.00460545
1725493800	0.00479192	-6.0E-6	-0.13	0.00474235	0.00487653	0.0045343
1725407400	0.00479796	-0.000174	-3.50	0.00497155	0.00499835	0.00477655
1725321000	0.00497226	0.00020821	4.37	0.00492218	0.00502008	0.00477142
1725234600	0.00476405	-0.000159	-3.23	0.00492218	0.00492977	0.00471679
1725148200	0.00492269	-3.0E-5	-0.61	0.00494933	0.00496232	0.00488639
1725061800	0.00495286	-8.0E-7	-0.02	0.00495041	0.00497604	0.00478465
1724975400	0.00495366	-1.1E-5	-0.22	0.0049545	0.00508761	0.00491579
1724889000	0.00496424	0.00013529	2.80	0.00481899	0.00500646	0.00474398
1724802600	0.00482895	-0.00043	-8.18	0.00526483	0.0052919	0.00472093
1724716200	0.00525889	-0.000122	-2.27	0.00537974	0.00541555	0.00522933
1724629800	0.00538121	-3.0E-5	-0.55	0.00543	0.00547177	0.00536373
1724543400	0.00541163	-7.0E-6	-0.13	0.0054241	0.00552171	0.00536355
1724457000	0.00541879	0.00027642	5.38	0.00513998	0.00547957	0.0051399
1724370600	0.00514237	-1.0E-5	-0.19	0.00522355	0.00523855	0.00507359
1724284200	0.00515282	9.7E-5	1.92	0.00505299	0.00518104	0.00498957
1724197800	0.00505583	-0.000109	-2.11	0.00516581	0.00528076	0.00501132
1724111400	0.0051646	1.4E-5	0.27	0.00522355	0.00523855	0.00503331
1724025000	0.00515095	2.8E-5	0.55	0.00512073	0.0052537	0.00509411
1723938600	0.00512271	3.6E-5	0.71	0.00508386	0.00514737	0.00507442
1723852200	0.00508661	4.0E-5	0.79	0.0050387	0.00515152	0.00500305
1723765800	0.00504696	-0.000173	-3.31	0.00522355	0.00524	0.00495974
1723679400	0.00522018	-6.5E-5	-1.23	0.0052925	0.00542549	0.00517935
1723593000	0.00528502	-8.4E-5	-1.56	0.00533755	0.00535909	0.00512271
1723506600	0.00536891	0.0003549	7.08	0.00526269	0.00538817	0.00496573
1723420200	0.00501401	-9.5E-5	-1.86	0.00511497	0.0053076	0.00498402
1723333800	0.00510899	2.5E-5	0.49	0.00508345	0.00517704	0.00506332
1723247400	0.00508416	-0.000173	-3.29	0.00526269	0.00529868	0.00501614
1723161000	0.00525705	0.00065711	14.29	0.00458108	0.00533102	0.00455174
1723074600	0.00459994	-0.00021	-4.37	0.00482448	0.00499404	0.00453732
1722988200	0.00481009	3.4E-5	0.71	0.00474817	0.00499723	0.00474817
1722901800	0.00477634	-0.000522	-9.85	0.00569025	0.00574036	0.00428716
1722815400	0.00529791	-0.0004	-7.02	0.00569025	0.00574036	0.00519596
1722729000	0.00569811	-0.00015	-2.56	0.00585216	0.00591022	0.00560669
1722642600	0.0058485	-0.000429	-6.83	0.00627203	0.00629961	0.00581582
1722556200	0.00627735	-5.2E-5	-0.82	0.00634406	0.00634755	0.00603556
1722469800	0.0063298	-9.2E-5	-1.43	0.00641962	0.00656111	0.00630232
1722383400	0.00642143	-7.6E-5	-1.17	0.0065013	0.00659663	0.00634469
1722297000	0.00649765	8.2E-5	1.28	0.00653963	0.00665659	0.00609842
1722210600	0.00641543	3.4E-5	0.53	0.00636406	0.00643242	0.00627646
1722124200	0.00638148	-4.2E-5	-0.65	0.00640874	0.00651623	0.0062847
1722037800	0.00642364	0.00020153	3.24	0.00622041	0.00643899	0.00621908
1721951400	0.00622211	-0.000315	-4.82	0.00653963	0.00654812	0.00606559
1721865000	0.00653677	-0.000285	-4.18	0.00682718	0.00683577	0.00648189
1721778600	0.00682207	7.2E-5	1.07	0.00674647	0.006939	0.00667021
1721692200	0.00675016	-0.000154	-2.23	0.00669851	0.00687368	0.00662125
1721605800	0.00690372	-6.1E-7	-0.01	0.00689349	0.00694812	0.00672199
1721519400	0.00690433	3.1E-5	0.45	0.00687183	0.00693763	0.00682679
1721433000	0.0068735	0.00014937	2.22	0.00669851	0.00693983	0.00662125
1721346600	0.00672413	7.6E-5	1.14	0.00664557	0.0068394	0.00663358
1721260200	0.00664857	-0.000115	-1.70	0.00676219	0.00689257	0.00662048
1721173800	0.00676309	-7.2E-5	-1.05	0.00683712	0.00685641	0.00656707
1721087400	0.00683518	0.00044886	7.03	0.00623035	0.00684471	0.00620279
1721001000	0.00638632	0.00015743	2.53	0.00623035	0.00640316	0.00620279
1720914600	0.00622889	9.1E-5	1.48	0.00613819	0.00627572	0.00610475
1720828200	0.00613807	6.3E-5	1.04	0.0060716	0.00618946	0.0059729
1720741800	0.00607525	-5.0E-6	-0.08	0.00607004	0.00629822	0.00599123
1720655400	0.00608062	6.3E-5	1.05	0.00600295	0.0061728	0.00593662
1720569000	0.0060177	0.00010805	1.83	0.00591028	0.00608887	0.00588795
1720482600	0.00590965	0.00017999	3.14	0.00670029	0.0067225	0.00569025
1720396200	0.00572966	-0.00028	-4.66	0.00600152	0.00602188	0.00572966
1720309800	0.00600994	0.00016507	2.82	0.00584111	0.00603676	0.00579842
1720223400	0.00584487	-0.000178	-2.96	0.00597135	0.00608981	0.00555093
1720137000	0.00602262	-0.000435	-6.74	0.00646366	0.00648677	0.0059934
1720050600	0.00645788	-0.000239	-3.57	0.00669908	0.00671421	0.00637025
1719964200	0.00669641	-4.2E-5	-0.62	0.00673536	0.00678138	0.00666109
1719877800	0.0067382	5.0E-6	0.07	0.00670029	0.00687618	0.00657252
1719791400	0.0067332	0.00012442	1.88	0.00661296	0.00676844	0.00656721
1719705000	0.00660878	-6.0E-6	-0.09	0.00661435	0.00666803	0.00659918
1719618600	0.00661443	-0.000134	-1.99	0.00675992	0.0068244	0.00659118
1719532200	0.00674855	0.00014972	2.27	0.00660239	0.0067981	0.00659159
1719445800	0.00659883	-5.3E-5	-0.80	0.00670029	0.0067225	0.00651866
1719359400	0.00665224	8.0E-5	1.22	0.00657801	0.00671398	0.00653763
1719273000	0.00657213	-0.000129	-1.92	0.00670029	0.0067225	0.00634851
1719186600	0.00670157	-0.000147	-2.15	0.00684839	0.00689555	0.00668238
1719100200	0.00684843	-4.6E-5	-0.67	0.00689839	0.00689839	0.00681456
1719013800	0.00689404	9.0E-6	0.13	0.00688095	0.00694976	0.00675441
1718927400	0.00688526	-7.7E-5	-1.11	0.00696291	0.00708728	0.00683156
1718841000	0.00696207	0.00014431	2.12	0.0068213	0.00702609	0.00679114
1718754600	0.00681776	-5.0E-5	-0.73	0.00688642	0.00688706	0.0066166
1718668200	0.00686766	-0.000227	-3.20	0.00721291	0.00723963	0.00680488
1718581800	0.00709465	0.00010741	1.54	0.00698246	0.0071536	0.00693971
1718495400	0.00698724	0.00016739	2.45	0.00682021	0.00703604	0.00680617
1718409000	0.00681985	1.6E-5	0.24	0.0068117	0.00691219	0.00659322
1718322600	0.00680433	-0.000173	-2.48	0.00697062	0.00697607	0.0067237