Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | PDRY/ETH | https://exchange.latoken.com/exchange/PDRY-ETH | ETH | 1 | https://exchange.latoken.com/exchange/PDRY-ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | -72.3250659975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0005146 | 6.0E-6 | 1.18 | 0.00050859 | 0.00052342 | 0.00050767 | 0 |
1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052749 | 0.00050667 | 0 |
1721173800 | 0.00051758 | -6.0E-6 | -1.15 | 0.00052324 | 0.00052472 | 0.00050258 | 0 |
1721087400 | 0.0005231 | 3.4E-5 | 6.96 | 0.00047681 | 0.00052383 | 0.0004747 | 0 |
1721001000 | 0.00048874 | 1.2E-5 | 2.52 | 0.00047681 | 0.00049003 | 0.0004747 | 0 |
1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.0004672 | 0 |
1720828200 | 0.00046975 | 5.0E-6 | 1.08 | 0.00046466 | 0.00047368 | 0.00045711 | 0 |
1720741800 | 0.00046494 | -4.1E-7 | -0.09 | 0.00046454 | 0.000482 | 0.00045851 | 0 |
1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 0 |
1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 0 |
1720482600 | 0.00045226 | 1.4E-5 | 3.19 | 0.00051277 | 0.00051447 | 0.00043547 | 0 |
1720396200 | 0.00043849 | -2.1E-5 | -4.57 | 0.0004593 | 0.00046085 | 0.00043849 | 0 |
1720309800 | 0.00045994 | 1.3E-5 | 2.91 | 0.00044702 | 0.00046199 | 0.00044375 | 0 |
1720223400 | 0.00044731 | -1.4E-5 | -3.04 | 0.00045699 | 0.00046605 | 0.00042481 | 0 |
1720137000 | 0.00046091 | -3.3E-5 | -6.68 | 0.00049466 | 0.00049643 | 0.00045867 | 0 |
1720050600 | 0.00049422 | -1.8E-5 | -3.51 | 0.00051268 | 0.00051384 | 0.00048751 | 0 |
1719964200 | 0.00051248 | -3.0E-6 | -0.58 | 0.00051546 | 0.00051898 | 0.00050977 | 0 |
1719877800 | 0.00051567 | 3.8E-7 | 0.07 | 0.00051277 | 0.00052623 | 0.00050299 | 0 |
1719791400 | 0.00051529 | 1.0E-5 | 1.98 | 0.00050609 | 0.00051799 | 0.00050259 | 0 |
1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 0 |
1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00052227 | 0.00050442 | 0 |
1719532200 | 0.00051647 | 1.1E-5 | 2.18 | 0.00050528 | 0.00052026 | 0.00050445 | 0 |
1719445800 | 0.00050501 | -4.0E-6 | -0.79 | 0.00051277 | 0.00051447 | 0.00049887 | 0 |
1719359400 | 0.0005091 | 6.0E-6 | 1.19 | 0.00050341 | 0.00051382 | 0.00050032 | 0 |
1719273000 | 0.00050296 | -1.0E-5 | -1.95 | 0.00051277 | 0.00051447 | 0.00048585 | 0 |
1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052772 | 0.0005114 | 0 |
1719100200 | 0.00052411 | -3.0E-6 | -0.57 | 0.00052793 | 0.00052793 | 0.00052152 | 0 |
1719013800 | 0.0005276 | 6.7E-7 | 0.13 | 0.0005266 | 0.00053187 | 0.00051691 | 0 |
1718927400 | 0.00052693 | -6.0E-6 | -1.13 | 0.00053287 | 0.00054239 | 0.00052282 | 0 |
1718841000 | 0.00053281 | 1.1E-5 | 2.11 | 0.00052203 | 0.00053771 | 0.00051973 | 0 |
1718754600 | 0.00052176 | -4.0E-6 | -0.76 | 0.00052702 | 0.00052707 | 0.00050637 | 0 |
1718668200 | 0.00052558 | -1.7E-5 | -3.13 | 0.000552 | 0.00055405 | 0.00052078 | 0 |
1718581800 | 0.00054295 | 8.0E-6 | 1.50 | 0.00053437 | 0.00054747 | 0.0005311 | 0 |
1718495400 | 0.00053473 | 1.3E-5 | 2.49 | 0.00052195 | 0.00053847 | 0.00052088 | 0 |
1718409000 | 0.00052192 | 1.0E-6 | 0.19 | 0.0005213 | 0.00052899 | 0.00050458 | 0 |
1718322600 | 0.00052074 | -1.3E-5 | -2.43 | 0.00053346 | 0.00053388 | 0.00051456 | 0 |
1718236200 | 0.00053401 | 9.0E-6 | 1.71 | 0.000525 | 0.00054796 | 0.00051975 | 0 |
1718149800 | 0.00052483 | -2.5E-5 | -4.55 | 0.0005502 | 0.00055053 | 0.00051512 | 0 |
1718063400 | 0.00054995 | -6.0E-6 | -1.08 | 0.000552 | 0.00055644 | 0.00054807 | 0 |
1717977000 | 0.00055562 | 3.0E-6 | 0.54 | 0.000552 | 0.00055765 | 0.00055005 | 0 |
1717890600 | 0.0005524 | 6.0E-7 | 0.11 | 0.00055156 | 0.00055614 | 0.00055036 | 0 |
1717804200 | 0.0005518 | -2.0E-5 | -3.50 | 0.00057169 | 0.00057582 | 0.00054626 | 0 |
1717717800 | 0.00057196 | -8.0E-6 | -1.38 | 0.00057989 | 0.00058169 | 0.0005647 | 0 |
1717631400 | 0.00057999 | 8.0E-6 | 1.40 | 0.00056172 | 0.000583 | 0.00055872 | 0 |
1717545000 | 0.00057197 | 8.0E-6 | 1.42 | 0.00056494 | 0.00057456 | 0.0005613 | 0 |
1717458600 | 0.00056423 | -3.0E-6 | -0.53 | 0.00056631 | 0.00057742 | 0.00056365 | 0 |
1717372200 | 0.00056698 | -5.0E-6 | -0.87 | 0.00057197 | 0.00057525 | 0.00056265 | 0 |
1717285800 | 0.00057197 | 7.0E-6 | 1.24 | 0.00056452 | 0.00057397 | 0.00056254 | 0 |
1717199400 | 0.00056448 | 3.0E-6 | 0.53 | 0.00056172 | 0.0005764 | 0.00055838 | 0 |
1717113000 | 0.00056194 | -3.0E-6 | -0.53 | 0.00056499 | 0.00057316 | 0.00055553 | 0 |
1717026600 | 0.00056478 | -1.2E-5 | -2.08 | 0.00057604 | 0.00058226 | 0.0005612 | 0 |
1716940200 | 0.00057664 | -7.0E-6 | -1.20 | 0.00058274 | 0.00058862 | 0.00056553 | 0 |
1716853800 | 0.0005841 | 1.0E-5 | 1.74 | 0.00056555 | 0.00059557 | 0.00056134 | 0 |
1716767400 | 0.00057372 | 1.2E-5 | 2.13 | 0.00056251 | 0.00058198 | 0.00055984 | 0 |
1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00056616 | 0.00055681 | 0 |
1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.0005737 | 0.00054547 | 0 |
1716508200 | 0.00056374 | 2.0E-6 | 0.36 | 0.00056061 | 0.00059122 | 0.0005355 | 0 |
1716421800 | 0.0005613 | -8.0E-6 | -1.41 | 0.00056841 | 0.00057191 | 0.00054825 | 0 |
1716335400 | 0.00056884 | 2.0E-5 | 3.64 | 0.00055024 | 0.00057524 | 0.0005448 | 0 |
1716249000 | 0.00054907 | 8.9E-5 | 19.34 | 0.00043286 | 0.00055259 | 0.00042957 | 0 |
1716162600 | 0.00046026 | -8.0E-6 | -1.71 | 0.00046841 | 0.0004705 | 0.00045874 | 0 |
1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 0 |
1715989800 | 0.00046334 | 2.2E-5 | 4.98 | 0.00044133 | 0.00046761 | 0.00044004 | 0 |
1715903400 | 0.00044147 | -1.4E-5 | -3.07 | 0.0004555 | 0.0004561 | 0.00043883 | 0 |
1715817000 | 0.00045562 | 2.3E-5 | 5.32 | 0.00043286 | 0.00045615 | 0.00042957 | 0 |
1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 0 |
1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00043694 | 0.00044899 | 0.00043553 | 0 |
1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00043553 | 0 |
1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 0 |
1715385000 | 0.00043657 | -1.9E-5 | -4.17 | 0.00045447 | 0.00045786 | 0.00043205 | 0 |
1715298600 | 0.00045522 | 9.0E-6 | 2.02 | 0.00044627 | 0.00045857 | 0.00044288 | 0 |
1715212200 | 0.00044592 | -7.0E-6 | -1.55 | 0.00045185 | 0.00045562 | 0.00044094 | 0 |
1715125800 | 0.00045272 | -8.0E-6 | -1.74 | 0.00046025 | 0.00046939 | 0.00045123 | 0 |
1715039400 | 0.00046029 | -1.0E-5 | -2.13 | 0.0004484 | 0.00048099 | 0.00044412 | 0 |
1714953000 | 0.00047034 | 3.0E-6 | 0.64 | 0.0004674 | 0.0004755 | 0.00046129 | 0 |
1714866600 | 0.00046753 | 2.0E-6 | 0.43 | 0.00046524 | 0.00047492 | 0.00046447 | 0 |
1714780200 | 0.00046579 | 1.7E-5 | 3.79 | 0.0004484 | 0.00046879 | 0.00044412 | 0 |
1714693800 | 0.00044841 | 1.0E-6 | 0.22 | 0.00044641 | 0.00045187 | 0.00043438 | 0 |
1714607400 | 0.00044692 | -6.0E-6 | -1.32 | 0.00045168 | 0.00045292 | 0.00042212 | 0 |
1714521000 | 0.00045325 | -2.9E-5 | -6.01 | 0.00048127 | 0.00048733 | 0.00043766 | 0 |
1714434600 | 0.00048229 | -8.0E-6 | -1.63 | 0.00045924 | 0.00048487 | 0.00043067 | 0 |
1714348200 | 0.00048981 | 2.0E-6 | 0.41 | 0.00048803 | 0.00050205 | 0.00048726 | 0 |
1714261800 | 0.00048802 | 1.9E-5 | 4.05 | 0.00046974 | 0.00049199 | 0.00046206 | 0 |
1714175400 | 0.00046926 | -4.0E-6 | -0.84 | 0.00047328 | 0.00047488 | 0.00046556 | 0 |
1714089000 | 0.00047359 | 3.0E-6 | 0.64 | 0.00047093 | 0.00047838 | 0.00046087 | 0 |
1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00049379 | 0.0004656 | 0 |
1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00047323 | 0 |
1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.00045924 | 0.0004845 | 0.00043067 | 0 |
1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 0 |
1713657000 | 0.00047274 | 1.2E-5 | 2.61 | 0.00045825 | 0.00047571 | 0.00045317 | 0 |
1713570600 | 0.00046025 | 2.2E-7 | 0.05 | 0.00045924 | 0.00046848 | 0.00043067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions