Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.983E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | PDT/ETH | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -3.7189965058 | CX |
12 | -30.200534877 | CX |
26 | -27.2923869453 | CX |
52 | 66.4745283314 | CX |
156 | 3608.72583515 | CX |
260 | 3608.72583515 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.10233718 | 0.00114995 | 1.14 | 0.10114159 | 0.10409148 | 0.10095903 | 0 |
1721260200 | 0.10118723 | -0.001743 | -1.69 | 0.10291648 | 0.10490077 | 0.10075977 | 0 |
1721173800 | 0.1029302 | -0.001097 | -1.05 | 0.10405688 | 0.10435041 | 0.0999469 | 0 |
1721087400 | 0.10402735 | 0.00683137 | 7.03 | 0.09482211 | 0.10417232 | 0.0944027 | 0 |
1721001000 | 0.09719598 | 0.00239595 | 2.53 | 0.09482211 | 0.09745222 | 0.0944027 | 0 |
1720914600 | 0.09480003 | 0.00138232 | 1.48 | 0.0934195 | 0.09551267 | 0.0929106 | 0 |
1720828200 | 0.09341771 | 0.00095605 | 1.03 | 0.09240618 | 0.09419985 | 0.09090394 | 0 |
1720741800 | 0.09246166 | -8.2E-5 | -0.09 | 0.09238231 | 0.09585512 | 0.09118285 | 0 |
1720655400 | 0.09254339 | 0.00095754 | 1.05 | 0.09136123 | 0.0939463 | 0.09035178 | 0 |
1720569000 | 0.09158585 | 0.00164453 | 1.83 | 0.08995087 | 0.09266898 | 0.0896111 | 0 |
1720482600 | 0.08994132 | 0.00273929 | 3.14 | 0.09088037 | 0.0926833 | 0.08503071 | 0 |
1720396200 | 0.08720203 | -0.004266 | -4.66 | 0.09133946 | 0.09164939 | 0.08720203 | 0 |
1720309800 | 0.09146772 | 0.00251228 | 2.82 | 0.08889817 | 0.0918758 | 0.08824847 | 0 |
1720223400 | 0.08895544 | -0.002705 | -2.95 | 0.09088037 | 0.0926833 | 0.08448184 | 0 |
1720137000 | 0.09166072 | -0.006624 | -6.74 | 0.09837307 | 0.09872477 | 0.09121596 | 0 |
1720050600 | 0.09828507 | -0.00363 | -3.56 | 0.10195595 | 0.10218624 | 0.09695137 | 0 |
1719964200 | 0.10191538 | -0.000636 | -0.62 | 0.10250811 | 0.10320851 | 0.10137785 | 0 |
1719877800 | 0.10255136 | 7.6E-5 | 0.07 | 0.10313674 | 0.10465139 | 0.10133763 | 0 |
1719791400 | 0.10247529 | 0.00189361 | 1.88 | 0.10064522 | 0.10301164 | 0.09994899 | 0 |
1719705000 | 0.10058168 | -8.6E-5 | -0.09 | 0.1006664 | 0.10148344 | 0.10043552 | 0 |
1719618600 | 0.10066759 | -0.002041 | -1.99 | 0.10288188 | 0.10386328 | 0.10031381 | 0 |
1719532200 | 0.10270886 | 0.00227871 | 2.27 | 0.10048444 | 0.10346296 | 0.10032007 | 0 |
1719445800 | 0.10043015 | -0.000813 | -0.80 | 0.10313674 | 0.10347857 | 0.0992101 | 0 |
1719359400 | 0.10124302 | -0.000592 | -0.58 | 0.10192566 | 0.10399822 | 0.10083613 | 0 |
1719273000 | 0.10183455 | -0.001322 | -1.28 | 0.10313674 | 0.10347857 | 0.09788378 | 0 |
1719186600 | 0.10315635 | -0.001876 | -1.79 | 0.10503204 | 0.10575528 | 0.10064489 | 1 |
1719100200 | 0.10503264 | -0.00288 | -2.67 | 0.10798102 | 0.10800455 | 0.10411792 | 4 |
1719013800 | 0.10791291 | 0.00242083 | 2.29 | 0.10542602 | 0.10857239 | 0.10348728 | 4 |
1718927400 | 0.10549208 | 0.00017291 | 0.16 | 0.10533192 | 0.10855111 | 0.10236884 | 2 |
1718841000 | 0.10531917 | 0.00284404 | 2.78 | 0.10252845 | 0.10576481 | 0.1016968 | 0 |
1718754600 | 0.10247513 | -0.001311 | -1.26 | 0.10406927 | 0.10407905 | 0.09315013 | 14 |
1718668200 | 0.10378581 | -0.000571 | -0.55 | 0.12026436 | 0.1226921 | 0.0977396 | 7 |
1718581800 | 0.10435652 | 0.00154423 | 1.50 | 0.10274192 | 0.10521104 | 0.10134996 | 1 |
1718495400 | 0.10281229 | 0.00354159 | 3.57 | 0.09927584 | 0.10313552 | 0.09907156 | 1 |
1718409000 | 0.0992707 | 0.00050368 | 0.51 | 0.09887399 | 0.10041877 | 0.09543355 | 4 |
1718322600 | 0.09876702 | -0.004191 | -4.07 | 0.10285224 | 0.10293264 | 0.09728784 | 0 |
1718236200 | 0.10295838 | 0.00191102 | 1.89 | 0.10108115 | 0.10564794 | 0.10007064 | 0 |
1718149800 | 0.10104736 | -0.002785 | -2.68 | 0.10387804 | 0.10394176 | 0.09661694 | 9 |
1718063400 | 0.10383216 | -0.003811 | -3.54 | 0.12026436 | 0.1226921 | 0.10375088 | 5 |
1717977000 | 0.10764318 | -0.012706 | -10.56 | 0.12026436 | 0.1226921 | 0.10729417 | 14 |
1717890600 | 0.12034965 | -0.000201 | -0.17 | 0.12049791 | 0.12149837 | 0.11764785 | 2 |
1717804200 | 0.12055034 | -0.014434 | -10.69 | 0.13491895 | 0.13491895 | 0.11846677 | 7 |
1717717800 | 0.1349848 | 0.03217138 | 31.29 | 0.10279614 | 0.13502055 | 0.10050849 | 13 |
1717631400 | 0.10281342 | 0.00393819 | 3.98 | 0.10380751 | 0.10809571 | 0.09797676 | 2 |
1717545000 | 0.09887523 | 0.00130089 | 1.33 | 0.0976973 | 0.09932382 | 0.09703135 | 0 |
1717458600 | 0.09757434 | -0.001987 | -2.00 | 0.09944482 | 0.10107981 | 0.09752661 | 4 |
1717372200 | 0.09956177 | -0.000877 | -0.87 | 0.10043889 | 0.10203564 | 0.09880134 | 0 |
1717285800 | 0.10043916 | -0.002147 | -2.09 | 0.10259219 | 0.10319989 | 0.1003034 | 7 |
1717199400 | 0.10258592 | -0.001261 | -1.21 | 0.10380751 | 0.10809571 | 0.10192568 | 3 |
1717113000 | 0.1038466 | -0.003386 | -3.16 | 0.10727419 | 0.10815052 | 0.10314057 | 9 |
1717026600 | 0.10723289 | -0.009289 | -7.97 | 0.11639888 | 0.11666531 | 0.1065545 | 5 |
1716940200 | 0.11652164 | -0.003337 | -2.78 | 0.11957999 | 0.12023595 | 0.11427567 | 3 |
1716853800 | 0.11985824 | -0.000662 | -0.55 | 0.12634509 | 0.12816301 | 0.11884804 | 0 |
1716767400 | 0.1205207 | 0.00468888 | 4.05 | 0.1159162 | 0.12225564 | 0.11536477 | 0 |
1716681000 | 0.11583182 | -0.008393 | -6.76 | 0.12398781 | 0.12568962 | 0.11540495 | 6 |
1716594600 | 0.12422498 | -0.001716 | -1.36 | 0.12634509 | 0.12816603 | 0.1218439 | 0 |
1716508200 | 0.1259413 | -0.003085 | -2.39 | 0.12886589 | 0.13590292 | 0.1196307 | 4 |
1716421800 | 0.12902622 | -0.001277 | -0.98 | 0.13020412 | 0.13192995 | 0.12606163 | 0 |
1716335400 | 0.13030274 | -0.003124 | -2.34 | 0.1337088 | 0.13632607 | 0.12508025 | 9 |
1716249000 | 0.13342631 | 0.0243133 | 22.28 | 0.10253034 | 0.1342807 | 0.10175259 | 5 |
1716162600 | 0.10911301 | -0.00689 | -5.94 | 0.11594807 | 0.11646641 | 0.10875279 | 3 |
1716076200 | 0.11600303 | 0.01097771 | 10.45 | 0.1050889 | 0.12000713 | 0.10495528 | 17 |
1715989800 | 0.10502532 | 0.0063997 | 6.49 | 0.09859345 | 0.10558837 | 0.0983056 | 1 |
1715903400 | 0.09862562 | -0.005439 | -5.23 | 0.10403699 | 0.10785118 | 0.09750858 | 21 |
1715817000 | 0.10406475 | 0.00164882 | 1.61 | 0.10253034 | 0.10600812 | 0.10175259 | 7 |
1715730600 | 0.10241593 | -0.008363 | -7.55 | 0.11070902 | 0.11159748 | 0.10221554 | 17 |
1715644200 | 0.1107789 | -4.9E-5 | -0.04 | 0.11474267 | 0.12062896 | 0.10680382 | 20 |
1715557800 | 0.11082828 | -0.003777 | -3.30 | 0.11474267 | 0.11514366 | 0.10680382 | 14 |
1715471400 | 0.11460559 | -0.008333 | -6.78 | 0.1230768 | 0.12398538 | 0.11447088 | 10 |
1715385000 | 0.12293825 | -0.010898 | -8.14 | 0.13197808 | 0.13211181 | 0.11921934 | 4 |
1715298600 | 0.13383644 | -0.005737 | -4.11 | 0.13968329 | 0.14175638 | 0.13182701 | 10 |
1715212200 | 0.13957389 | -0.005782 | -3.98 | 0.1450767 | 0.14553036 | 0.13428293 | 22 |
1715125800 | 0.14535554 | 0.02936133 | 25.31 | 0.11598476 | 0.15464806 | 0.11378863 | 55 |
1715039400 | 0.11599421 | -0.003567 | -2.98 | 0.11754202 | 0.12602095 | 0.11582978 | 6 |
1714953000 | 0.11956119 | 0.00336428 | 2.90 | 0.11616559 | 0.12073101 | 0.11464681 | 0 |
1714866600 | 0.11619691 | -0.002799 | -2.35 | 0.11885561 | 0.1204411 | 0.11582597 | 7 |
1714780200 | 0.11899624 | 0.00145146 | 1.23 | 0.11754202 | 0.12145849 | 0.11659827 | 8 |
1714693800 | 0.11754478 | 0.00581466 | 5.20 | 0.11160262 | 0.1184515 | 0.10819157 | 4 |
1714607400 | 0.11173012 | -0.016419 | -12.81 | 0.12770753 | 0.12805826 | 0.10292639 | 27 |
1714521000 | 0.12814902 | -0.017538 | -12.04 | 0.14537849 | 0.14720675 | 0.1271825 | 12 |
1714434600 | 0.1456866 | -0.002271 | -1.53 | 0.14251934 | 0.14887193 | 0.13365249 | 0 |
1714348200 | 0.14795753 | -0.003394 | -2.24 | 0.15135607 | 0.15480106 | 0.14734812 | 1 |
1714261800 | 0.15135142 | 0.00866464 | 6.07 | 0.14283364 | 0.1525842 | 0.14043634 | 0 |
1714175400 | 0.14268678 | -0.002832 | -1.95 | 0.14542408 | 0.14799359 | 0.14156294 | 1 |
1714089000 | 0.14551903 | -0.003138 | -2.11 | 0.14887888 | 0.15261438 | 0.1452978 | 6 |
1714002600 | 0.14865695 | -0.004089 | -2.68 | 0.1529024 | 0.15916578 | 0.14846538 | 0 |
1713916200 | 0.15274582 | 0.00024542 | 0.16 | 0.15243704 | 0.1548208 | 0.150298 | 0 |
1713829800 | 0.1525004 | 0.00228834 | 1.52 | 0.14251934 | 0.1541356 | 0.13365249 | 0 |
1713743400 | 0.15021206 | -0.000687 | -0.46 | 0.15080667 | 0.1540647 | 0.14970962 | 1 |
1713657000 | 0.15089956 | 0.00211479 | 1.42 | 0.14813888 | 0.15330644 | 0.14649604 | 2 |
1713570600 | 0.14878477 | 0.00601918 | 4.22 | 0.14251934 | 0.15356774 | 0.13365249 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions