Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | PEACH/ETH | https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
| 1724457000 | 0.00066352 | 3.4E-5 | 5.40 | 0.00062938 | 0.00067096 | 0.00062937 | 0 |
| 1724370600 | 0.00062967 | -1.0E-6 | -0.16 | 0.0007629 | 0.00076948 | 0.00062125 | 0 |
| 1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
| 1724197800 | 0.00061908 | -1.3E-5 | -2.06 | 0.00063254 | 0.00064662 | 0.00061363 | 0 |
| 1724111400 | 0.0006324 | 2.0E-6 | 0.32 | 0.0007629 | 0.00076948 | 0.00061632 | 0 |
| 1724025000 | 0.00063072 | 3.0E-6 | 0.48 | 0.00062702 | 0.00064331 | 0.00062376 | 0 |
| 1723938600 | 0.00062727 | 4.0E-6 | 0.64 | 0.00062251 | 0.00063029 | 0.00062135 | 0 |
| 1723852200 | 0.00062285 | 5.0E-6 | 0.81 | 0.00061698 | 0.00063079 | 0.00061261 | 0 |
| 1723765800 | 0.00061799 | -2.1E-5 | -3.29 | 0.00063961 | 0.00064163 | 0.00060731 | 0 |
| 1723679400 | 0.0006392 | -8.0E-6 | -1.24 | 0.00064806 | 0.00066434 | 0.0006342 | 0 |
| 1723593000 | 0.00064714 | -1.0E-5 | -1.52 | 0.00065357 | 0.00065621 | 0.00062727 | 0 |
| 1723506600 | 0.00065741 | 4.3E-5 | 7.00 | 0.0007629 | 0.00076948 | 0.00060804 | 0 |
| 1723420200 | 0.00061396 | -1.2E-5 | -1.92 | 0.00062632 | 0.00064991 | 0.00061028 | 0 |
| 1723333800 | 0.00062559 | 3.0E-6 | 0.48 | 0.00062246 | 0.00063392 | 0.00061999 | 0 |
| 1723247400 | 0.00062255 | -2.1E-5 | -3.26 | 0.00064441 | 0.00064881 | 0.00061422 | 0 |
| 1723161000 | 0.00064372 | 8.0E-5 | 14.20 | 0.00056094 | 0.00065277 | 0.00055735 | 0 |
| 1723074600 | 0.00056325 | -2.6E-5 | -4.41 | 0.00059075 | 0.00061151 | 0.00055559 | 0 |
| 1722988200 | 0.00058899 | 4.0E-6 | 0.68 | 0.0005814 | 0.0006119 | 0.0005814 | 0 |
| 1722901800 | 0.00058485 | -6.4E-5 | -9.87 | 0.0007629 | 0.00076948 | 0.00052495 | 0 |
| 1722815400 | 0.00064872 | -4.9E-5 | -7.02 | 0.00069676 | 0.0007029 | 0.00063624 | 0 |
| 1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.00071659 | 0.0007237 | 0.00068653 | 0 |
| 1722642600 | 0.00071614 | -5.3E-5 | -6.90 | 0.000768 | 0.00077138 | 0.00071214 | 0 |
| 1722556200 | 0.00076865 | -6.0E-6 | -0.77 | 0.00077682 | 0.00077725 | 0.00073904 | 0 |
| 1722469800 | 0.00077507 | -1.1E-5 | -1.40 | 0.00078607 | 0.0008034 | 0.00077171 | 0 |
| 1722383400 | 0.00078629 | -9.0E-6 | -1.13 | 0.00079607 | 0.00080775 | 0.0007769 | 0 |
| 1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.0007629 | 0.00081509 | 0.00075952 | 0 |
| 1722210600 | 0.00078556 | 4.0E-6 | 0.51 | 0.00077927 | 0.00078764 | 0.00076854 | 0 |
| 1722124200 | 0.0007814 | -5.0E-6 | -0.64 | 0.00078474 | 0.0007979 | 0.00076955 | 0 |
| 1722037800 | 0.00078656 | 2.5E-5 | 3.28 | 0.00076168 | 0.00078844 | 0.00076152 | 0 |
| 1721951400 | 0.00076189 | -3.9E-5 | -4.87 | 0.00080077 | 0.00080181 | 0.00074272 | 0 |
| 1721865000 | 0.00080042 | -3.5E-5 | -4.19 | 0.00083598 | 0.00083703 | 0.0007937 | 0 |
| 1721778600 | 0.00083535 | 9.0E-6 | 1.09 | 0.00082609 | 0.00084967 | 0.00081676 | 0 |
| 1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.0007629 | 0.00084167 | 0.00075952 | 0 |
| 1721605800 | 0.00084535 | -7.0E-8 | -0.01 | 0.0008441 | 0.00085079 | 0.0008231 | 0 |
| 1721519400 | 0.00084542 | 4.0E-6 | 0.48 | 0.00084144 | 0.0008495 | 0.00083593 | 0 |
| 1721433000 | 0.00084165 | 1.8E-5 | 2.19 | 0.00082022 | 0.00084977 | 0.00081076 | 0 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00081227 | 0 |
| 1721260200 | 0.00081411 | -1.4E-5 | -1.69 | 0.00082802 | 0.00084398 | 0.00081067 | 0 |
| 1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 0 |
| 1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.0007629 | 0.00083812 | 0.00075952 | 0 |
| 1721001000 | 0.00078199 | 1.9E-5 | 2.49 | 0.0007629 | 0.00078406 | 0.00075952 | 0 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.00076845 | 0.00074752 | 0 |
| 1720828200 | 0.0007516 | 8.0E-6 | 1.08 | 0.00074346 | 0.00075789 | 0.00073137 | 0 |
| 1720741800 | 0.0007439 | -6.6E-7 | -0.09 | 0.00074327 | 0.00077121 | 0.00073362 | 0 |
| 1720655400 | 0.00074456 | 8.0E-6 | 1.09 | 0.00073505 | 0.00075585 | 0.00072693 | 0 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00074557 | 0.00072097 | 0 |
| 1720482600 | 0.00072363 | 2.2E-5 | 3.14 | 0.00070188 | 0.00074007 | 0.00069676 | 0 |
| 1720396200 | 0.00070159 | -3.4E-5 | -4.62 | 0.00073488 | 0.00073737 | 0.00070159 | 0 |
| 1720309800 | 0.00073591 | 2.0E-5 | 2.79 | 0.00071523 | 0.00073919 | 0.00071001 | 0 |
| 1720223400 | 0.00071569 | -2.2E-5 | -2.98 | 0.00073118 | 0.00074569 | 0.0006797 | 0 |
| 1720137000 | 0.00073746 | -5.3E-5 | -6.70 | 0.00079146 | 0.00079429 | 0.00073388 | 0 |
| 1720050600 | 0.00079076 | -2.9E-5 | -3.54 | 0.00082029 | 0.00082214 | 0.00078003 | 0 |
| 1719964200 | 0.00081996 | -5.0E-6 | -0.61 | 0.00082473 | 0.00083037 | 0.00081564 | 0 |
| 1719877800 | 0.00082508 | 6.1E-7 | 0.07 | 0.00084198 | 0.00084198 | 0.00082135 | 0 |
| 1719791400 | 0.00082447 | 1.5E-5 | 1.85 | 0.00080975 | 0.00082878 | 0.00080414 | 0 |
| 1719705000 | 0.00080923 | -7.0E-7 | -0.09 | 0.00080992 | 0.00081649 | 0.00080806 | 0 |
| 1719618600 | 0.00080993 | -1.6E-5 | -1.94 | 0.00082774 | 0.00083564 | 0.00080708 | 0 |
| 1719532200 | 0.00082635 | 1.8E-5 | 2.23 | 0.00080845 | 0.00083242 | 0.00080713 | 0 |
| 1719445800 | 0.00080802 | -7.0E-6 | -0.86 | 0.00081415 | 0.00081953 | 0.0007982 | 0 |
| 1719359400 | 0.00081456 | 1.0E-5 | 1.24 | 0.00080547 | 0.00082212 | 0.00080052 | 0 |
| 1719273000 | 0.00080475 | -1.6E-5 | -1.95 | 0.00082044 | 0.00082316 | 0.00077736 | 0 |
| 1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 0 |
| 1719013800 | 0.00084416 | 1.0E-6 | 0.12 | 0.00084256 | 0.00085099 | 0.00082707 | 0 |
| 1718927400 | 0.00084309 | -9.0E-6 | -1.06 | 0.0008526 | 0.00086783 | 0.00083651 | 0 |
| 1718841000 | 0.00085249 | 1.8E-5 | 2.16 | 0.00083526 | 0.00086033 | 0.00083156 | 0 |
| 1718754600 | 0.00083482 | -6.0E-6 | -0.71 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1718668200 | 0.00084093 | -2.8E-5 | -3.22 | 0.00085477 | 0.00085797 | 0.00083325 | 0 |
| 1718581800 | 0.00086873 | 1.3E-5 | 1.52 | 0.00085499 | 0.00087595 | 0.00084976 | 0 |
| 1718495400 | 0.00085558 | 2.1E-5 | 2.51 | 0.00083512 | 0.00086155 | 0.0008334 | 0 |
| 1718409000 | 0.00083508 | 2.0E-6 | 0.24 | 0.00083408 | 0.00084639 | 0.00080733 | 0 |
| 1718322600 | 0.00083318 | -2.1E-5 | -2.46 | 0.00085354 | 0.00085421 | 0.00082331 | 0 |
| 1718236200 | 0.00085442 | 1.5E-5 | 1.79 | 0.00084 | 0.00087674 | 0.00083161 | 0 |
| 1718149800 | 0.00083972 | -4.0E-5 | -4.55 | 0.00088032 | 0.00088086 | 0.00082419 | 0 |
| 1718063400 | 0.00087993 | -9.0E-6 | -1.01 | 0.00088301 | 0.0008903 | 0.00087692 | 0 |
| 1717977000 | 0.000889 | 5.0E-6 | 0.57 | 0.00088321 | 0.00089224 | 0.00088009 | 0 |
| 1717890600 | 0.00088384 | 9.6E-7 | 0.11 | 0.00088249 | 0.00088982 | 0.00088057 | 0 |
| 1717804200 | 0.00088288 | -3.2E-5 | -3.50 | 0.0009147 | 0.00092132 | 0.00087402 | 0 |
| 1717717800 | 0.00091515 | -1.3E-5 | -1.40 | 0.00092783 | 0.00093071 | 0.00090352 | 0 |
| 1717631400 | 0.00092798 | 1.3E-5 | 1.42 | 0.0009192 | 0.00093281 | 0.00090684 | 0 |
| 1717545000 | 0.00091515 | 1.2E-5 | 1.33 | 0.0009039 | 0.00091931 | 0.00089809 | 0 |
| 1717458600 | 0.00090276 | -4.0E-6 | -0.44 | 0.0009061 | 0.00092387 | 0.00090185 | 0 |
| 1717372200 | 0.00090716 | -8.0E-6 | -0.87 | 0.00091516 | 0.0009204 | 0.00090024 | 0 |
| 1717285800 | 0.00091516 | 1.2E-5 | 1.33 | 0.00090323 | 0.00091835 | 0.00090006 | 0 |
| 1717199400 | 0.00090317 | 4.0E-6 | 0.44 | 0.00089876 | 0.00092225 | 0.00089342 | 0 |
| 1717113000 | 0.0008991 | -5.0E-6 | -0.55 | 0.00090399 | 0.00091706 | 0.00088885 | 0 |
| 1717026600 | 0.00090364 | -1.9E-5 | -2.06 | 0.00092166 | 0.00093162 | 0.00089793 | 0 |
| 1716940200 | 0.00092263 | -1.2E-5 | -1.28 | 0.00093239 | 0.00094179 | 0.00090485 | 0 |
| 1716853800 | 0.00093456 | 1.7E-5 | 1.85 | 0.00093763 | 0.00095292 | 0.00092669 | 0 |
| 1716767400 | 0.00091796 | 1.9E-5 | 2.11 | 0.00090002 | 0.00093117 | 0.00089574 | 0 |
| 1716681000 | 0.00089937 | 4.0E-6 | 0.45 | 0.00089333 | 0.00090585 | 0.0008909 | 0 |
|
PEACH/BTC 0 BTC
-
|
PEACH/EUR 0 €
-
|
|
PEACH/USD $ 0.000663
-0.27%
|
PEACH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
