PEAKDEFIPEAK

$ 0.009774

-0.000272

(

-2.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 1584

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:29:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 9,511,089

Genesis Date

10/06/2020

Days Range 0.00965-0.010075

52 Weeks Range 0.000207-0.008691

Circulating Supply 1,657,740,019 / 973,081,079

170.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721088120	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	1	https://hitbtc.com/PEAK-to-BTC	10 hours ago
5.4E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	2	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	10 hours ago
2.88E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00744756	0.00232664	31.2402988361	0.0002069	0.00869094	0.34874621	CX
52	0.00550457	0.00426963	77.5651867448	0.0002069	0.00869094	0.10613248	CX
156	0.26958192	-0.25980772	-96.3743117491	0.0002069	2.62836155	14.95555729	CX
260	0.33323767	-0.32346347	-97.0668982291	0.0002069	2.62836155	17.92803046	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.01004353	0.00065954	7.03	0.0091548	0.01005753	0.0091143
1721001000	0.00938399	0.00023133	2.53	0.0091548	0.00940872	0.0091143
1720914600	0.00915266	0.00013346	1.48	0.00901938	0.00922147	0.00897024
1720828200	0.0090192	9.2E-5	1.03	0.00892154	0.00909472	0.00877651
1720741800	0.0089269	-8.0E-6	-0.09	0.00891924	0.00925453	0.00880344
1720655400	0.00893479	9.2E-5	1.04	0.00882066	0.00907024	0.0087232
1720569000	0.00884234	0.00015877	1.83	0.00868449	0.00894692	0.00865169
1720482600	0.00868357	0.00026447	3.14	0.01059857	0.01063782	0.00836118
1720396200	0.0084191	-0.000412	-4.67	0.00881856	0.00884848	0.0084191
1720309800	0.00883094	0.00024255	2.82	0.00858286	0.00887034	0.00852013
1720223400	0.00858839	-0.000261	-2.95	0.00877423	0.0089483	0.00815647
1720137000	0.00884957	-0.00064	-6.74	0.00949763	0.00953159	0.00880663
1720050600	0.00948913	-0.000351	-3.57	0.00984355	0.00986578	0.00936037
1719964200	0.00983963	-6.1E-5	-0.62	0.00989686	0.00996448	0.00978773
1719877800	0.00990103	7.0E-6	0.07	0.01059857	0.01063782	0.00985628
1719791400	0.00989369	0.00018282	1.88	0.009717	0.00994547	0.00964978
1719705000	0.00971087	-8.0E-6	-0.08	0.00971904	0.00979793	0.00969675
1719618600	0.00971916	-0.000197	-1.99	0.00993294	0.01002769	0.009685
1719532200	0.00991624	0.00022	2.27	0.00970148	0.00998904	0.00968561
1719445800	0.00969624	-7.8E-5	-0.80	0.01059857	0.01063782	0.00957844
1719359400	0.00977472	0.00011771	1.22	0.00966565	0.00986544	0.00960632
1719273000	0.00965701	-0.00019	-1.93	0.00984533	0.00987796	0.00932843
1719186600	0.0098472	-0.000216	-2.15	0.01006295	0.01013224	0.00981901
1719100200	0.010063	-6.7E-5	-0.66	0.01013641	0.01013641	0.01001324
1719013800	0.01013002	1.3E-5	0.13	0.01011078	0.0102119	0.00992485
1718927400	0.01011712	-0.000113	-1.10	0.01023122	0.01041396	0.01003821
1718841000	0.01022999	0.00021206	2.12	0.01002314	0.01032405	0.00997882
1718754600	0.01001793	-7.3E-5	-0.72	0.01011882	0.01011977	0.00972236
1718668200	0.01009126	-0.000334	-3.20	0.01059857	0.01063782	0.00999901
1718581800	0.01042479	0.00015783	1.54	0.01025994	0.01051142	0.01019712
1718495400	0.01026696	0.00024595	2.45	0.01002153	0.01033868	0.01000091
1718409000	0.01002101	0.00814635	434.55	0.01000903	0.01015669	0.009688
1718322600	0.00187466	-0.008378	-81.71	0.01024254	0.01025055	0.00187069
1718236200	0.01025311	0.00017637	1.75	0.01008011	0.01052095	0.00997934
1718149800	0.01007674	-0.000482	-4.56	0.01056386	0.01057034	0.00989035
1718063400	0.0105592	-0.000109	-1.02	0.01059857	0.01068364	0.01052305
1717977000	0.010668	6.2E-5	0.58	0.01059857	0.01070688	0.0105611
1717890600	0.01060608	1.1E-5	0.10	0.01058999	0.01067791	0.01056695
1717804200	0.01059459	-0.000387	-3.52	0.01097645	0.01105588	0.01048829
1717717800	0.01098181	-0.000154	-1.38	0.01113399	0.01116858	0.0108423
1717631400	0.01113586	0.00015396	1.40	0.01078519	0.01119375	0.01072742
1717545000	0.0109819	0.00014867	1.37	0.01084688	0.01103172	0.0107771
1717458600	0.01083323	-5.3E-5	-0.49	0.01087323	0.01108647	0.01082226
1717372200	0.01088602	-9.6E-5	-0.87	0.01098192	0.0110448	0.01080288
1717285800	0.01098195	0.00014382	1.33	0.01083879	0.01102023	0.01080083
1717199400	0.01083813	4.9E-5	0.45	0.01078519	0.01106703	0.01072105
1717113000	0.01078925	-5.5E-5	-0.51	0.01084795	0.01100476	0.01066628
1717026600	0.01084377	-0.000228	-2.06	0.01106	0.01117952	0.01077517
1716940200	0.01107167	-0.000143	-1.28	0.01118877	0.01130155	0.01085826
1716853800	0.0112148	0.00019927	1.81	0.0109135	0.01143509	0.01052645
1716767400	0.01101553	0.00022305	2.07	0.01080034	0.01117411	0.01074896
1716681000	0.01079248	5.2E-5	0.48	0.01072005	0.01087027	0.01069081
1716594600	0.01074055	-8.3E-5	-0.77	0.01085866	0.01101516	0.01047317
1716508200	0.01082396	4.7E-5	0.44	0.01076374	0.01135152	0.0102816
1716421800	0.01077713	-0.000145	-1.33	0.0109135	0.0109808	0.01052645
1716335400	0.01092176	0.00037944	3.60	0.01056464	0.01104474	0.01046024
1716249000	0.01054232	0.00170528	19.30	0.00831093	0.01060983	0.00824788
1716162600	0.00883704	-0.000161	-1.79	0.00899354	0.00903375	0.00880787
1716076200	0.00899781	0.00010155	1.14	0.00890164	0.00906399	0.00889032
1715989800	0.00889626	0.00041994	4.95	0.00847356	0.00897828	0.00844882
1715903400	0.00847632	-0.000272	-3.11	0.00874566	0.00875712	0.00842558
1715817000	0.008748	0.00044635	5.38	0.00831093	0.00875816	0.00824788
1715730600	0.00830165	-0.00019	-2.24	0.00848661	0.00852134	0.00823924
1715644200	0.00849196	5.5E-5	0.65	0.00838941	0.00862061	0.00836233
1715557800	0.00843736	5.8E-5	0.69	0.00838941	0.00849565	0.00836233
1715471400	0.00837938	-3.0E-6	-0.04	0.0083916	0.00847074	0.00832124
1715385000	0.00838215	-0.000358	-4.10	0.00872582	0.00879091	0.00829552
1715298600	0.00874033	0.00017861	2.09	0.00856843	0.0088047	0.0085034
1715212200	0.00856172	-0.000131	-1.51	0.00867568	0.008748	0.00846619
1715125800	0.00869235	-0.000145	-1.64	0.00883693	0.00901241	0.0086637
1715039400	0.00883765	-0.000193	-2.14	0.00924056	0.00935677	0.00854674
1714953000	0.00903058	5.4E-5	0.60	0.00897416	0.00912965	0.00885683
1714866600	0.00897658	3.3E-5	0.37	0.00893278	0.00911856	0.00891786
1714780200	0.00894335	0.00033377	3.88	0.00860938	0.0090008	0.00852724
1714693800	0.00860958	2.9E-5	0.34	0.00857108	0.008676	0.00834024
1714607400	0.00858087	-0.000122	-1.40	0.00867242	0.00869624	0.00810486
1714521000	0.0087024	-0.000558	-6.03	0.00924056	0.00935677	0.0084032
1714434600	0.00926015	-0.000144	-1.53	0.00906598	0.00942477	0.00894974
1714348200	0.00940449	3.4E-5	0.36	0.00937028	0.0096395	0.00935542
1714261800	0.00936999	0.00036017	4.00	0.00901909	0.00944631	0.0088716
1714175400	0.00900982	-8.3E-5	-0.91	0.00908703	0.00911779	0.00893885
1714089000	0.00909296	6.4E-5	0.71	0.00904199	0.00918498	0.00884874
1714002600	0.00902851	-0.000242	-2.61	0.00928048	0.00948081	0.00893969
1713916200	0.00927097	5.2E-5	0.56	0.00921533	0.00939692	0.00908602
1713829800	0.00921916	0.00015356	1.69	0.00906598	0.00942477	0.00894974
1713743400	0.0090656	-1.1E-5	-0.12	0.00907107	0.00920566	0.00898488
1713657000	0.00907666	0.00023979	2.71	0.00879851	0.00913368	0.00870094
1713570600	0.00883687	4.0E-6	0.05	0.00881752	0.00899481	0.00826894
1713484200	0.00883275	0.0002429	2.83	0.00860964	0.0089119	0.00851696
1713397800	0.00858985	-0.000296	-3.33	0.00887904	0.00898427	0.00842785
1713311400	0.00888543	-4.7E-5	-0.53	0.00891898	0.00899798	0.00863988