Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721088120 | PEAK/BTC | https://hitbtc.com/PEAK-to-BTC | BTC | 1 | https://hitbtc.com/PEAK-to-BTC | 0 | 11 hours ago |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | PEAK/ETH | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 2 | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 11 hours ago |
2.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | PEAK/ETH | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 3 | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00744756 | 0.00239228 | 32.1216613226 | 0.0002069 | 0.00869094 | 0.34874621 | CX |
52 | 0.00550457 | 0.00433527 | 78.7576504613 | 0.0002069 | 0.00869094 | 0.10613248 | CX |
156 | 0.26958192 | -0.25974208 | -96.3499629352 | 0.0002069 | 2.62836155 | 14.95555729 | CX |
260 | 0.33323767 | -0.32339783 | -97.0472005761 | 0.0002069 | 2.62836155 | 17.92803046 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.01004353 | 0.00065954 | 7.03 | 0.0091548 | 0.01005753 | 0.0091143 | 0 |
1721001000 | 0.00938399 | 0.00023133 | 2.53 | 0.0091548 | 0.00940872 | 0.0091143 | 0 |
1720914600 | 0.00915266 | 0.00013346 | 1.48 | 0.00901938 | 0.00922147 | 0.00897024 | 0 |
1720828200 | 0.0090192 | 9.2E-5 | 1.03 | 0.00892154 | 0.00909472 | 0.00877651 | 0 |
1720741800 | 0.0089269 | -8.0E-6 | -0.09 | 0.00891924 | 0.00925453 | 0.00880344 | 0 |
1720655400 | 0.00893479 | 9.2E-5 | 1.04 | 0.00882066 | 0.00907024 | 0.0087232 | 0 |
1720569000 | 0.00884234 | 0.00015877 | 1.83 | 0.00868449 | 0.00894692 | 0.00865169 | 0 |
1720482600 | 0.00868357 | 0.00026447 | 3.14 | 0.01059857 | 0.01063782 | 0.00836118 | 0 |
1720396200 | 0.0084191 | -0.000412 | -4.67 | 0.00881856 | 0.00884848 | 0.0084191 | 0 |
1720309800 | 0.00883094 | 0.00024255 | 2.82 | 0.00858286 | 0.00887034 | 0.00852013 | 0 |
1720223400 | 0.00858839 | -0.000261 | -2.95 | 0.00877423 | 0.0089483 | 0.00815647 | 0 |
1720137000 | 0.00884957 | -0.00064 | -6.74 | 0.00949763 | 0.00953159 | 0.00880663 | 0 |
1720050600 | 0.00948913 | -0.000351 | -3.57 | 0.00984355 | 0.00986578 | 0.00936037 | 0 |
1719964200 | 0.00983963 | -6.1E-5 | -0.62 | 0.00989686 | 0.00996448 | 0.00978773 | 0 |
1719877800 | 0.00990103 | 7.0E-6 | 0.07 | 0.01059857 | 0.01063782 | 0.00985628 | 0 |
1719791400 | 0.00989369 | 0.00018282 | 1.88 | 0.009717 | 0.00994547 | 0.00964978 | 0 |
1719705000 | 0.00971087 | -8.0E-6 | -0.08 | 0.00971904 | 0.00979793 | 0.00969675 | 0 |
1719618600 | 0.00971916 | -0.000197 | -1.99 | 0.00993294 | 0.01002769 | 0.009685 | 0 |
1719532200 | 0.00991624 | 0.00022 | 2.27 | 0.00970148 | 0.00998904 | 0.00968561 | 0 |
1719445800 | 0.00969624 | -7.8E-5 | -0.80 | 0.01059857 | 0.01063782 | 0.00957844 | 0 |
1719359400 | 0.00977472 | 0.00011771 | 1.22 | 0.00966565 | 0.00986544 | 0.00960632 | 0 |
1719273000 | 0.00965701 | -0.00019 | -1.93 | 0.00984533 | 0.00987796 | 0.00932843 | 0 |
1719186600 | 0.0098472 | -0.000216 | -2.15 | 0.01006295 | 0.01013224 | 0.00981901 | 0 |
1719100200 | 0.010063 | -6.7E-5 | -0.66 | 0.01013641 | 0.01013641 | 0.01001324 | 0 |
1719013800 | 0.01013002 | 1.3E-5 | 0.13 | 0.01011078 | 0.0102119 | 0.00992485 | 0 |
1718927400 | 0.01011712 | -0.000113 | -1.10 | 0.01023122 | 0.01041396 | 0.01003821 | 0 |
1718841000 | 0.01022999 | 0.00021206 | 2.12 | 0.01002314 | 0.01032405 | 0.00997882 | 0 |
1718754600 | 0.01001793 | -7.3E-5 | -0.72 | 0.01011882 | 0.01011977 | 0.00972236 | 0 |
1718668200 | 0.01009126 | -0.000334 | -3.20 | 0.01059857 | 0.01063782 | 0.00999901 | 0 |
1718581800 | 0.01042479 | 0.00015783 | 1.54 | 0.01025994 | 0.01051142 | 0.01019712 | 0 |
1718495400 | 0.01026696 | 0.00024595 | 2.45 | 0.01002153 | 0.01033868 | 0.01000091 | 0 |
1718409000 | 0.01002101 | 0.00814635 | 434.55 | 0.01000903 | 0.01015669 | 0.009688 | 0 |
1718322600 | 0.00187466 | -0.008378 | -81.71 | 0.01024254 | 0.01025055 | 0.00187069 | 0 |
1718236200 | 0.01025311 | 0.00017637 | 1.75 | 0.01008011 | 0.01052095 | 0.00997934 | 0 |
1718149800 | 0.01007674 | -0.000482 | -4.56 | 0.01056386 | 0.01057034 | 0.00989035 | 0 |
1718063400 | 0.0105592 | -0.000109 | -1.02 | 0.01059857 | 0.01068364 | 0.01052305 | 0 |
1717977000 | 0.010668 | 6.2E-5 | 0.58 | 0.01059857 | 0.01070688 | 0.0105611 | 0 |
1717890600 | 0.01060608 | 1.1E-5 | 0.10 | 0.01058999 | 0.01067791 | 0.01056695 | 0 |
1717804200 | 0.01059459 | -0.000387 | -3.52 | 0.01097645 | 0.01105588 | 0.01048829 | 0 |
1717717800 | 0.01098181 | -0.000154 | -1.38 | 0.01113399 | 0.01116858 | 0.0108423 | 0 |
1717631400 | 0.01113586 | 0.00015396 | 1.40 | 0.01078519 | 0.01119375 | 0.01072742 | 0 |
1717545000 | 0.0109819 | 0.00014867 | 1.37 | 0.01084688 | 0.01103172 | 0.0107771 | 0 |
1717458600 | 0.01083323 | -5.3E-5 | -0.49 | 0.01087323 | 0.01108647 | 0.01082226 | 0 |
1717372200 | 0.01088602 | -9.6E-5 | -0.87 | 0.01098192 | 0.0110448 | 0.01080288 | 0 |
1717285800 | 0.01098195 | 0.00014382 | 1.33 | 0.01083879 | 0.01102023 | 0.01080083 | 0 |
1717199400 | 0.01083813 | 4.9E-5 | 0.45 | 0.01078519 | 0.01106703 | 0.01072105 | 0 |
1717113000 | 0.01078925 | -5.5E-5 | -0.51 | 0.01084795 | 0.01100476 | 0.01066628 | 0 |
1717026600 | 0.01084377 | -0.000228 | -2.06 | 0.01106 | 0.01117952 | 0.01077517 | 0 |
1716940200 | 0.01107167 | -0.000143 | -1.28 | 0.01118877 | 0.01130155 | 0.01085826 | 0 |
1716853800 | 0.0112148 | 0.00019927 | 1.81 | 0.0109135 | 0.01143509 | 0.01052645 | 0 |
1716767400 | 0.01101553 | 0.00022305 | 2.07 | 0.01080034 | 0.01117411 | 0.01074896 | 0 |
1716681000 | 0.01079248 | 5.2E-5 | 0.48 | 0.01072005 | 0.01087027 | 0.01069081 | 0 |
1716594600 | 0.01074055 | -8.3E-5 | -0.77 | 0.01085866 | 0.01101516 | 0.01047317 | 0 |
1716508200 | 0.01082396 | 4.7E-5 | 0.44 | 0.01076374 | 0.01135152 | 0.0102816 | 0 |
1716421800 | 0.01077713 | -0.000145 | -1.33 | 0.0109135 | 0.0109808 | 0.01052645 | 0 |
1716335400 | 0.01092176 | 0.00037944 | 3.60 | 0.01056464 | 0.01104474 | 0.01046024 | 0 |
1716249000 | 0.01054232 | 0.00170528 | 19.30 | 0.00831093 | 0.01060983 | 0.00824788 | 0 |
1716162600 | 0.00883704 | -0.000161 | -1.79 | 0.00899354 | 0.00903375 | 0.00880787 | 0 |
1716076200 | 0.00899781 | 0.00010155 | 1.14 | 0.00890164 | 0.00906399 | 0.00889032 | 0 |
1715989800 | 0.00889626 | 0.00041994 | 4.95 | 0.00847356 | 0.00897828 | 0.00844882 | 0 |
1715903400 | 0.00847632 | -0.000272 | -3.11 | 0.00874566 | 0.00875712 | 0.00842558 | 0 |
1715817000 | 0.008748 | 0.00044635 | 5.38 | 0.00831093 | 0.00875816 | 0.00824788 | 0 |
1715730600 | 0.00830165 | -0.00019 | -2.24 | 0.00848661 | 0.00852134 | 0.00823924 | 0 |
1715644200 | 0.00849196 | 5.5E-5 | 0.65 | 0.00838941 | 0.00862061 | 0.00836233 | 0 |
1715557800 | 0.00843736 | 5.8E-5 | 0.69 | 0.00838941 | 0.00849565 | 0.00836233 | 0 |
1715471400 | 0.00837938 | -3.0E-6 | -0.04 | 0.0083916 | 0.00847074 | 0.00832124 | 0 |
1715385000 | 0.00838215 | -0.000358 | -4.10 | 0.00872582 | 0.00879091 | 0.00829552 | 0 |
1715298600 | 0.00874033 | 0.00017861 | 2.09 | 0.00856843 | 0.0088047 | 0.0085034 | 0 |
1715212200 | 0.00856172 | -0.000131 | -1.51 | 0.00867568 | 0.008748 | 0.00846619 | 0 |
1715125800 | 0.00869235 | -0.000145 | -1.64 | 0.00883693 | 0.00901241 | 0.0086637 | 0 |
1715039400 | 0.00883765 | -0.000193 | -2.14 | 0.00924056 | 0.00935677 | 0.00854674 | 0 |
1714953000 | 0.00903058 | 5.4E-5 | 0.60 | 0.00897416 | 0.00912965 | 0.00885683 | 0 |
1714866600 | 0.00897658 | 3.3E-5 | 0.37 | 0.00893278 | 0.00911856 | 0.00891786 | 0 |
1714780200 | 0.00894335 | 0.00033377 | 3.88 | 0.00860938 | 0.0090008 | 0.00852724 | 0 |
1714693800 | 0.00860958 | 2.9E-5 | 0.34 | 0.00857108 | 0.008676 | 0.00834024 | 0 |
1714607400 | 0.00858087 | -0.000122 | -1.40 | 0.00867242 | 0.00869624 | 0.00810486 | 0 |
1714521000 | 0.0087024 | -0.000558 | -6.03 | 0.00924056 | 0.00935677 | 0.0084032 | 0 |
1714434600 | 0.00926015 | -0.000144 | -1.53 | 0.00906598 | 0.00942477 | 0.00894974 | 0 |
1714348200 | 0.00940449 | 3.4E-5 | 0.36 | 0.00937028 | 0.0096395 | 0.00935542 | 0 |
1714261800 | 0.00936999 | 0.00036017 | 4.00 | 0.00901909 | 0.00944631 | 0.0088716 | 0 |
1714175400 | 0.00900982 | -8.3E-5 | -0.91 | 0.00908703 | 0.00911779 | 0.00893885 | 0 |
1714089000 | 0.00909296 | 6.4E-5 | 0.71 | 0.00904199 | 0.00918498 | 0.00884874 | 0 |
1714002600 | 0.00902851 | -0.000242 | -2.61 | 0.00928048 | 0.00948081 | 0.00893969 | 0 |
1713916200 | 0.00927097 | 5.2E-5 | 0.56 | 0.00921533 | 0.00939692 | 0.00908602 | 0 |
1713829800 | 0.00921916 | 0.00015356 | 1.69 | 0.00906598 | 0.00942477 | 0.00894974 | 0 |
1713743400 | 0.0090656 | -1.1E-5 | -0.12 | 0.00907107 | 0.00920566 | 0.00898488 | 0 |
1713657000 | 0.00907666 | 0.00023979 | 2.71 | 0.00879851 | 0.00913368 | 0.00870094 | 0 |
1713570600 | 0.00883687 | 4.0E-6 | 0.05 | 0.00881752 | 0.00899481 | 0.00826894 | 0 |
1713484200 | 0.00883275 | 0.0002429 | 2.83 | 0.00860964 | 0.0089119 | 0.00851696 | 0 |
1713397800 | 0.00858985 | -0.000296 | -3.33 | 0.00887904 | 0.00898427 | 0.00842785 | 0 |
1713311400 | 0.00888543 | -4.7E-5 | -0.53 | 0.00891898 | 0.00899798 | 0.00863988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions