Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PEANUTSUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 54.3340863485 | CX |
| 260 | -80.4481089113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 51.03668045 | 1.6 | 3.24 | 49.42197311 | 51.15861274 | 49.41138385 | 0 |
| 1721951400 | 49.43552114 | -2.5 | -4.81 | 51.95825804 | 52.02568675 | 48.19190529 | 0 |
| 1721865000 | 51.93552227 | -2.27 | -4.18 | 54.24289218 | 54.31109951 | 51.49949367 | 0 |
| 1721778600 | 54.20224809 | 0.57 | 1.07 | 53.60161869 | 55.13130045 | 52.99569466 | 0 |
| 1721692200 | 53.6308949 | -1.22 | -2.22 | 52.79994897 | 54.6122707 | 52.70464557 | 0 |
| 1721605800 | 54.85099635 | -0 | -0.01 | 54.76970817 | 55.20371235 | 53.40711879 | 0 |
| 1721519400 | 54.85582381 | 0.24 | 0.45 | 54.59763259 | 55.12039974 | 54.23977769 | 0 |
| 1721433000 | 54.61086918 | 1.19 | 2.22 | 53.22056084 | 55.13784088 | 52.60669486 | 0 |
| 1721346600 | 53.42409276 | 0.6 | 1.14 | 52.79994897 | 54.33990855 | 52.70464557 | 0 |
| 1721260200 | 52.82377481 | -0.91 | -1.69 | 53.72650974 | 54.76238911 | 52.60062161 | 0 |
| 1721173800 | 53.73367307 | -0.57 | -1.05 | 54.3218445 | 54.47507741 | 52.17627234 | 0 |
| 1721087400 | 54.30642778 | 3.57 | 7.03 | 49.50092543 | 54.38210989 | 49.28197679 | 0 |
| 1721001000 | 50.740181 | 1.25 | 2.53 | 49.50092543 | 50.87394835 | 49.28197679 | 0 |
| 1720914600 | 49.48940182 | 0.72 | 1.48 | 48.76870883 | 49.86142765 | 48.50304284 | 0 |
| 1720828200 | 48.76777449 | 0.5 | 1.03 | 48.23971271 | 49.17608413 | 47.45548413 | 0 |
| 1720741800 | 48.26867746 | -0.04 | -0.09 | 48.22725475 | 50.04019938 | 47.60108653 | 0 |
| 1720655400 | 48.31134598 | 0.5 | 1.05 | 47.69420978 | 49.0437183 | 47.16723808 | 0 |
| 1720569000 | 47.81147033 | 0.86 | 1.83 | 46.95794435 | 48.37690599 | 46.78057414 | 0 |
| 1720482600 | 46.95296116 | 1.43 | 3.14 | 54.71349162 | 54.71863053 | 45.20978111 | 0 |
| 1720396200 | 45.52294308 | -2.23 | -4.66 | 47.6828419 | 47.84463965 | 45.52294308 | 0 |
| 1720309800 | 47.74980343 | 1.31 | 2.82 | 46.40839259 | 47.96283455 | 46.06922463 | 0 |
| 1720223400 | 46.43829169 | -1.41 | -2.95 | 47.44318189 | 48.38438077 | 44.10289136 | 0 |
| 1720137000 | 47.85055718 | -3.46 | -6.74 | 51.35466988 | 51.53826907 | 47.61837195 | 0 |
| 1720050600 | 51.30873115 | -1.9 | -3.56 | 53.22507685 | 53.34529616 | 50.61248691 | 0 |
| 1719964200 | 53.20389832 | -0.33 | -0.62 | 53.5133229 | 53.87896403 | 52.92328277 | 0 |
| 1719877800 | 53.53590295 | 0.04 | 0.07 | 54.71349162 | 54.71863053 | 52.56978815 | 0 |
| 1719791400 | 53.4961932 | 0.99 | 1.88 | 52.5408234 | 53.77618586 | 52.17736241 | 0 |
| 1719705000 | 52.50765408 | -0.04 | -0.09 | 52.55187984 | 52.97840924 | 52.43134907 | 0 |
| 1719618600 | 52.55250273 | -1.07 | -1.99 | 53.7084457 | 54.2207793 | 52.36781348 | 0 |
| 1719532200 | 53.61812549 | 1.19 | 2.27 | 52.45688789 | 54.01179702 | 52.37108369 | 0 |
| 1719445800 | 52.42854603 | -0.42 | -0.80 | 54.71349162 | 54.71863053 | 51.79163283 | 0 |
| 1719359400 | 52.8528953 | 0.64 | 1.22 | 52.26316661 | 53.34342747 | 51.94237414 | 0 |
| 1719273000 | 52.21644926 | -1.03 | -1.93 | 53.23473177 | 53.41116763 | 50.43978844 | 0 |
| 1719186600 | 53.24485386 | -1.17 | -2.14 | 54.41138609 | 54.78605924 | 53.09239958 | 0 |
| 1719100200 | 54.41169754 | -0.36 | -0.66 | 54.80863929 | 54.80863929 | 54.1426056 | 0 |
| 1719013800 | 54.77406845 | 0.07 | 0.13 | 54.67004449 | 55.21679321 | 53.66468711 | 0 |
| 1718927400 | 54.70430388 | -0.61 | -1.10 | 55.32128434 | 56.3093563 | 54.27761875 | 0 |
| 1718841000 | 55.31458819 | 1.15 | 2.12 | 54.19617483 | 55.82318441 | 53.95651483 | 0 |
| 1718754600 | 54.1679887 | -0.4 | -0.73 | 54.71349162 | 54.71863053 | 52.56978815 | 0 |
| 1718668200 | 54.56446327 | -1.8 | -3.20 | 57.30755034 | 57.51980284 | 54.0656777 | 0 |
| 1718581800 | 56.36790871 | 0.85 | 1.54 | 55.47654167 | 56.83632801 | 55.13690654 | 0 |
| 1718495400 | 55.51453845 | 1.33 | 2.45 | 54.18745426 | 55.90229245 | 54.07595552 | 0 |
| 1718409000 | 54.18465122 | 0.12 | 0.23 | 54.11986983 | 54.91826934 | 52.38400883 | 0 |
| 1718322600 | 54.06131742 | -1.38 | -2.49 | 55.38248407 | 55.42577548 | 53.42066682 | 0 |
| 1718236200 | 55.43963496 | 0.95 | 1.75 | 54.50419789 | 56.88787281 | 53.95931787 | 0 |
| 1718149800 | 54.48597813 | -2.61 | -4.57 | 57.11990232 | 57.15494033 | 53.47812916 | 0 |
| 1718063400 | 57.09467495 | -0.59 | -1.02 | 57.30755034 | 57.76756052 | 56.8992407 | 0 |
| 1717977000 | 57.68300211 | 0.33 | 0.58 | 57.30755034 | 57.89323019 | 57.10495277 | 0 |
| 1717890600 | 57.34819444 | 0.06 | 0.11 | 57.26114444 | 57.73657134 | 57.13656484 | 0 |
| 1717804200 | 57.28606036 | -2.09 | -3.53 | 59.35081151 | 59.78029968 | 56.71128123 | 0 |
| 1717717800 | 59.37977626 | -0.83 | -1.38 | 60.20262452 | 60.38964965 | 58.62544679 | 0 |
| 1717631400 | 60.21274661 | 0.83 | 1.40 | 57.12410688 | 60.52575286 | 56.73510708 | 0 |
| 1717545000 | 59.38024344 | 0.8 | 1.37 | 58.65020698 | 59.64964682 | 58.27288652 | 0 |
| 1717458600 | 58.57639357 | -0.29 | -0.48 | 58.7926949 | 59.9456791 | 58.51706253 | 0 |
| 1717372200 | 58.86183658 | -0.52 | -0.87 | 59.38039916 | 59.72034575 | 58.41225995 | 0 |
| 1717285800 | 59.38055489 | 0.78 | 1.33 | 58.6064484 | 59.58751275 | 58.40120351 | 0 |
| 1717199400 | 58.60286673 | 0.26 | 0.45 | 58.3166451 | 59.84056506 | 57.96984664 | 0 |
| 1717113000 | 58.33860226 | -0.29 | -0.50 | 58.65596879 | 59.50388869 | 57.67365864 | 0 |
| 1717026600 | 58.63338874 | -1.23 | -2.06 | 59.80256828 | 60.44882496 | 58.26245298 | 0 |
| 1716940200 | 59.8656367 | -0.77 | -1.28 | 60.49881252 | 61.10862966 | 58.71171816 | 0 |
| 1716853800 | 60.63958747 | 1.08 | 1.81 | 57.12410688 | 61.83072417 | 56.73510708 | 0 |
| 1716767400 | 59.56212965 | 1.21 | 2.07 | 58.39855619 | 60.41954875 | 58.12074368 | 0 |
| 1716681000 | 58.3560434 | 0.28 | 0.48 | 57.96439628 | 58.77665528 | 57.80633592 | 0 |
| 1716594600 | 58.07527213 | -0.45 | -0.77 | 58.7138983 | 59.56010523 | 56.62952587 | 0 |
| 1716508200 | 58.52625028 | 0.25 | 0.43 | 58.20063035 | 61.37881167 | 55.5936465 | 0 |
| 1716421800 | 58.27304224 | -0.78 | -1.32 | 59.01039775 | 59.37432591 | 56.91761619 | 0 |
| 1716335400 | 59.05509068 | 2.05 | 3.60 | 57.12410688 | 59.7200343 | 56.55960557 | 0 |
| 1716249000 | 57.00342039 | 9.22 | 19.30 | 44.93804186 | 57.36843862 | 44.59716093 | 0 |
| 1716162600 | 47.78281702 | -0.87 | -1.79 | 48.62902396 | 48.84641536 | 47.62506811 | 0 |
| 1716076200 | 48.65207118 | 0.55 | 1.14 | 48.13210708 | 49.00992608 | 48.07090735 | 0 |
| 1715989800 | 48.1029866 | 2.27 | 4.95 | 45.81741811 | 48.54648997 | 45.68365076 | 0 |
| 1715903400 | 45.83236766 | -1.47 | -3.11 | 47.28870319 | 47.35068154 | 45.55798109 | 0 |
| 1715817000 | 47.30131687 | 2.41 | 5.38 | 44.93804186 | 47.35628762 | 44.59716093 | 0 |
| 1715730600 | 44.88789857 | -1.03 | -2.24 | 45.88796131 | 46.07576506 | 44.55044358 | 0 |
| 1715644200 | 45.91692607 | 0.3 | 0.65 | 47.18140901 | 47.3713929 | 45.49911723 | 0 |
| 1715557800 | 45.62167241 | 0.31 | 0.69 | 45.36239112 | 45.9368588 | 45.21601009 | 0 |
| 1715471400 | 45.30819899 | -0.01 | -0.03 | 45.37422618 | 45.80215711 | 44.99379123 | 0 |
| 1715385000 | 45.32314855 | -1.94 | -4.10 | 47.18140901 | 47.53334638 | 44.85472925 | 0 |
| 1715298600 | 47.25989415 | 0.97 | 2.09 | 46.33037461 | 47.60793841 | 45.97874869 | 0 |
| 1715212200 | 46.2940908 | -0.71 | -1.50 | 46.91029265 | 47.30131687 | 45.77755264 | 0 |
| 1715125800 | 47.00045714 | -0.79 | -1.64 | 47.78219413 | 48.7310235 | 46.84551126 | 0 |
| 1715039400 | 47.78608724 | -1.04 | -2.14 | 49.96467299 | 50.59302135 | 46.21311406 | 0 |
| 1714953000 | 48.82928566 | 0.29 | 0.60 | 48.52422137 | 49.36497794 | 47.88979976 | 0 |
| 1714866600 | 48.53730223 | 0.18 | 0.37 | 48.30044526 | 49.30502401 | 48.21977997 | 0 |
| 1714780200 | 48.35759615 | 1.8 | 3.88 | 46.55181485 | 48.66826653 | 46.10768858 | 0 |
| 1714693800 | 46.55290492 | 0.16 | 0.33 | 46.34470127 | 46.91200562 | 45.0965694 | 0 |
| 1714607400 | 46.3976476 | -0.66 | -1.40 | 46.89269578 | 47.02147994 | 43.82383306 | 0 |
| 1714521000 | 47.05480499 | -3.02 | -6.02 | 49.96467299 | 50.59302135 | 45.43698316 | 0 |
| 1714434600 | 50.07056565 | -0.78 | -1.53 | 47.57445764 | 50.33841179 | 47.04686304 | 0 |
| 1714348200 | 50.85105685 | 0.19 | 0.37 | 50.66605614 | 52.12176877 | 50.5857023 | 0 |
| 1714261800 | 50.6644989 | 1.95 | 4.00 | 48.76715159 | 51.07716882 | 47.96968642 | 0 |
|
PEANUTS/BTC 0 BTC
-
|
PEANUTS/EUR 0 €
-
|
|
PEANUTS/USD $ 51.20
+0.37%
|
PEANUTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
