PEANUTSPEANUTS

$ 37.85

0.236546

(

0.63%

)

Official Links

Website

Info

Rank 3022

Ethereum

Token

Not Mineable

Wallet

Bid

$ 37.47

Exchange

Ask

$ 38.07

Last Trade Time

05:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 27.71

Fully Diluted Market Cap

$ 65,030

Genesis Date

12/23/2020

Days Range 37.50-37.88

52 Weeks Range 23.73-63.73

Circulating Supply 0 / 1,718

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEANUTS/ETH	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	ETH	1	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.67281054	-3.82085632	-9.16870321557	35.25618252	41.78353066	0	CX
4	35.33622491	2.51572931	7.11940598184	34.93959461	42.47432454	0	CX
12	49.50092543	-11.64897121	-23.5328352123	33.58463574	55.20371235	0	CX
26	51.60569777	-13.75374355	-26.6515988434	33.58463574	61.83072417	0	CX
52	25.11991909	12.73203513	50.6850164779	23.72509474	63.72853865	0	CX
156	48.48874139	-10.63678717	-21.9366122219	19.2249396	778.56532644	0.18061784	CX
260	0	0	0	0	778.56532644	0.19698843	CX

PEANUTS is a Deflationary ERC-20 token with a 5% transaction fee until there are only 100 PEANUTS left.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	37.61104841	0.01	0.03	37.68486182	37.79900788	37.22656462
1728085800	37.59983624	1	2.73	36.62437798	37.99272916	36.44545053
1727999400	36.59930633	-0.17	-0.46	35.74266586	41.49217012	35.25618252
1727913000	36.76920176	-1.41	-3.68	38.15701851	38.90262741	36.68947082
1727826600	38.17554972	-2.23	-5.51	40.53384155	41.36790197	37.78359115
1727740200	40.40178717	-0.92	-2.23	41.40730027	41.42629866	40.10310758
1727653800	41.32258614	-0.34	-0.83	41.67281054	41.78353066	41.05427283
1727567400	41.66720446	-0.34	-0.81	42.03300131	42.12160855	41.32850367
1727481000	42.00855256	1.06	2.59	40.94074967	42.47432454	40.74531542
1727394600	40.94822444	0.84	2.11	40.21740937	41.50057925	39.8565957
1727308200	40.10341903	-1.24	-3.01	41.28381074	41.49497316	39.85348121
1727221800	41.34750206	0.1	0.24	41.23849491	41.59152235	40.42156418
1727135400	41.24939563	1.04	2.58	35.74266586	42.05402412	35.25618252
1727049000	40.21118039	-0.57	-1.41	40.73534905	40.82473492	39.37275968
1726962600	40.78564807	1.01	2.54	39.8572186	40.81975173	39.42648463
1726876200	39.77702048	1.36	3.54	38.39107243	40.04097351	38.00222835
1726789800	38.41754559	1.75	4.77	37.09560031	38.76013949	37.01010756
1726703400	36.66984953	0.27	0.73	36.43922155	36.750982	35.49880129
1726617000	36.40480643	0.57	1.59	35.74266586	37.2321707	35.25618252
1726530600	35.83625628	-0.26	-0.72	36.14521369	36.33753345	35.13534031
1726444200	36.09662765	-1.54	-4.10	37.65153678	37.82828409	35.96005726
1726357800	37.64157041	-0.4	-1.04	38.02636565	38.02636565	37.26378277
1726271400	38.03742209	1.23	3.34	36.76593155	38.35058406	36.40698657
1726185000	36.80750999	0.32	0.86	36.44124596	37.16536489	36.09304598
1726098600	36.4923236	-0.7	-1.89	37.14029325	37.14294056	35.5274546
1726012200	37.1946411	0.41	1.10	36.69756849	37.33993205	36.16109759
1725925800	36.78835588	0.95	2.65	41.81280687	42.09871705	35.42436498
1725839400	35.83874787	0.5	1.40	35.33622491	36.25297504	34.93959461
1725753000	35.34276534	0.73	2.12	34.70351627	35.95912291	34.61148309
1725666600	34.60945867	-2.27	-6.17	36.91122251	37.46513455	33.58463574
1725580200	36.88397072	-1.19	-3.12	38.1436262	38.39854721	36.59089721
1725493800	38.0724601	-0.05	-0.13	37.67863284	38.74472277	36.02561727
1725407400	38.12042325	-1.38	-3.51	39.49967514	39.71255054	37.95037209
1725321000	39.50528123	1.65	4.37	41.81280687	42.09871705	37.90957228
1725234600	37.85101986	-1.26	-3.22	39.10740513	39.16767051	37.47556809
1725148200	39.11145397	-0.24	-0.61	39.32308356	39.42632891	38.82305219
1725061800	39.35111397	-0.01	-0.02	39.33164841	39.53533606	38.01468631
1724975400	39.35749868	-0.08	-0.21	39.36419483	40.42171991	39.05663894
1724889000	39.44158991	1.07	2.80	38.28751564	39.77702048	37.69155798
1724802600	38.36662368	-3.42	-8.18	41.82978084	42.04483637	37.50842596
1724716200	41.78259631	-0.97	-2.27	42.74279358	43.02730224	41.54776377
1724629800	42.75447292	-0.24	-0.56	43.1420712	43.47392011	42.61556667
1724543400	42.99615734	-0.06	-0.13	43.09519813	43.87070614	42.61416514
1724457000	43.05299679	2.2	5.38	40.83781577	43.53589846	40.83719288
1724370600	40.85681416	-0.08	-0.20	41.81280687	42.09871705	40.21585212
1724284200	40.93981532	0.77	1.92	40.14671044	41.1640586	39.64278596
1724197800	40.16929049	-0.86	-2.11	41.04306066	41.95638486	39.81564016
1724111400	41.03340575	0.11	0.26	41.81280687	42.09871705	39.99036304
1724025000	40.92502149	0.22	0.55	40.68489431	41.74132932	40.47342044
1723938600	40.70062249	0.29	0.71	40.39197653	40.89652391	40.31691732
1723852200	40.41377796	0.32	0.79	40.03318728	40.9295375	39.74992442
1723765800	40.0987473	-1.38	-3.32	41.50182504	41.6324779	39.40577327
1723679400	41.47504043	-0.52	-1.23	42.04966383	43.10625456	41.15066629
1723593000	41.99017707	-0.67	-1.56	42.40751873	42.57865996	40.70062249
1723506600	42.65667793	2.82	7.08	41.81280687	42.80975512	39.45342497
1723420200	39.83697441	-0.75	-1.86	40.63911131	42.1695717	39.59871593
1723333800	40.59161534	0.2	0.49	40.38870632	41.1322908	40.22877725
1723247400	40.3943124	-1.37	-3.29	41.81280687	42.09871705	39.85394838
1723161000	41.76795821	5.22	14.29	36.39733166	42.35566247	36.16421208
1723074600	36.54713862	-1.67	-4.37	38.3311185	39.67829115	36.04959885
1722988200	38.21681671	0.27	0.71	37.72488302	39.70367424	37.72488302
1722901800	37.94865912	-4.14	-9.84	45.20978111	45.60796866	34.06208705
1722815400	42.09264379	-3.18	-7.02	45.20978111	45.60796866	41.28256495
1722729000	45.27222664	-1.19	-2.57	46.49622121	46.95747717	44.54592757
1722642600	46.46710072	-3.41	-6.83	49.83215144	50.05125582	46.20750798
1722556200	49.87435278	-0.42	-0.83	50.40443898	50.43215794	47.95333535
1722469800	50.29107155	-0.73	-1.43	51.00475693	52.12893209	50.0727458
1722383400	51.01908358	-0.61	-1.17	51.65366092	52.41110489	50.40942217
1722297000	51.62469616	0.65	1.28	51.95825804	52.88746613	48.45274382
1722210600	50.97143189	0.27	0.53	50.56327797	51.10644503	49.86734518
1722124200	50.70171705	-0.33	-0.66	50.91832983	51.77232299	49.93274947
1722037800	51.03668045	1.6	3.24	49.42197311	51.15861274	49.41138385
1721951400	49.43552114	-2.5	-4.81	51.95825804	52.02568675	48.19190529
1721865000	51.93552227	-2.27	-4.18	54.24289218	54.31109951	51.49949367
1721778600	54.20224809	0.57	1.07	53.60161869	55.13130045	52.99569466
1721692200	53.6308949	-1.22	-2.22	52.79994897	54.6122707	52.70464557
1721605800	54.85099635	-0	-0.01	54.76970817	55.20371235	53.40711879
1721519400	54.85582381	0.24	0.45	54.59763259	55.12039974	54.23977769
1721433000	54.61086918	1.19	2.22	53.22056084	55.13784088	52.60669486
1721346600	53.42409276	0.6	1.14	52.79994897	54.33990855	52.70464557
1721260200	52.82377481	-0.91	-1.69	53.72650974	54.76238911	52.60062161
1721173800	53.73367307	-0.57	-1.05	54.3218445	54.47507741	52.17627234
1721087400	54.30642778	3.57	7.03	49.50092543	54.38210989	49.28197679
1721001000	50.740181	1.25	2.53	49.50092543	50.87394835	49.28197679
1720914600	49.48940182	0.72	1.48	48.76870883	49.86142765	48.50304284
1720828200	48.76777449	0.5	1.03	48.23971271	49.17608413	47.45548413
1720741800	48.26867746	-0.04	-0.09	48.22725475	50.04019938	47.60108653
1720655400	48.31134598	0.5	1.05	47.69420978	49.0437183	47.16723808
1720569000	47.81147033	0.86	1.83	46.95794435	48.37690599	46.78057414
1720482600	46.95296116	1.43	3.14	54.71349162	54.71863053	45.20978111
1720396200	45.52294308	-2.23	-4.66	47.6828419	47.84463965	45.52294308
1720309800	47.74980343	1.31	2.82	46.40839259	47.96283455	46.06922463