Meta Apes Peel PEEL

$ 0.056397

0.000583

(

1.04%

)

Official Links

Website

Discord

Info

Rank 1604

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.052327

Exchange

KUCN

Ask

$ 0.056979

Last Trade Time

16:20:02

Volume (24h)

$ 0

Last Trade Size

26.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054393

Fully Diluted Market Cap

$ 56,397,100

Genesis Date

Days Range 0.055455-0.056502

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 175,784,264 / 1,000,000,000

17.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	3 hours ago
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723766537	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.05586762	-0.001217	-2.13	0.05700184	0.05804522	0.05459738	0
1723679400	0.05708412	-0.001626	-2.77	0.05870697	0.05991459	0.05673331	0
1723593000	0.05871013	0.00109257	1.90	0.05757476	0.059709	0.05673302	0
1723506600	0.05761756	0.00055076	0.97	0.06646819	0.06665355	0.05613195	8469
1723420200	0.0570668	-0.001971	-3.34	0.05927542	0.05988368	0.05659317	0
1723333800	0.05903793	0.00017055	0.29	0.05905234	0.05964091	0.05849056	0
1723247400	0.05886738	-0.001064	-1.78	0.05988409	0.05988409	0.05782595	0
1723161000	0.05993187	0.00644212	12.04	0.05337992	0.06077295	0.05317616	0
1723074600	0.05348975	-0.000818	-1.51	0.05436662	0.05595728	0.05294901	0
1722988200	0.05430796	0.00166817	3.17	0.05237304	0.05535453	0.05237304	0
1722901800	0.05263979	-0.003822	-6.77	0.06646819	0.06665355	0.04818184	8469
1722815400	0.05646158	-0.002468	-4.19	0.05884893	0.05924192	0.05560297	0
1722729000	0.05892986	-0.000668	-1.12	0.05957893	0.06028544	0.058103	0
1722642600	0.05959763	-0.003686	-5.82	0.06346219	0.06355637	0.0593521	0
1722556200	0.06328354	0.00052032	0.83	0.06272204	0.06360996	0.06042381	0
1722469800	0.06276322	-0.001483	-2.31	0.064185	0.06481391	0.06258816	0
1722383400	0.06424608	-0.000572	-0.88	0.06481933	0.06496881	0.06334465	0
1722297000	0.06481803	-0.001357	-2.05	0.06646819	0.08231412	0.06452152	8469
1722210600	0.06617516	0.00013081	0.20	0.06576843	0.06623348	0.06509927	0
1722124200	0.06604435	0.00017275	0.26	0.06587559	0.06730501	0.06469464	0
1722037800	0.0658716	0.00209881	3.29	0.06381506	0.06615782	0.06381506	0
1721951400	0.06377279	0.00035387	0.56	0.06343414	0.06411286	0.06158918	0
1721865000	0.06341892	-0.000553	-0.86	0.06398624	0.06507812	0.06322808	0
1721778600	0.06397192	-0.001583	-2.41	0.06557633	0.06570311	0.06349728	0
1721692200	0.06555454	-0.00032	-0.49	0.06646819	0.06665355	0.06465461	8469
1721605800	0.06587486	0.00068348	1.05	0.06511479	0.06624613	0.06392635	0
1721519400	0.06519138	0.00042883	0.66	0.06474285	0.06559275	0.06434165	0
1721433000	0.06476255	0.00272271	4.39	0.06204892	0.06542365	0.06140082	0
1721346600	0.06203984	-0.000205	-0.33	0.06216234	0.06315147	0.0613331	0
1721260200	0.06224436	-0.000983	-1.55	0.06313771	0.06411511	0.06198943	0
1721173800	0.06322687	0.00042147	0.67	0.0629061	0.06340387	0.06062369	0
1721087400	0.0628054	0.0035737	6.03	0.06646819	0.07537512	0.06046984	8469
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716	0
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458	0
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936	0
1720741800	0.05563762	-0.000385	-0.69	0.05589087	0.05756354	0.05539462	0
1720655400	0.0560227	-0.000276	-0.49	0.05620003	0.05761864	0.05545737	0
1720569000	0.0562985	0.00134472	2.45	0.05500464	0.05649135	0.05460483	0
1720482600	0.05495378	0.00077198	1.42	0.06646819	0.06665355	0.05353782	8469
1720396200	0.0541818	-0.002234	-3.96	0.05640306	0.05662945	0.05416048	0
1720309800	0.05641607	0.00142725	2.60	0.05487494	0.05672559	0.0543685	0
1720223400	0.05498882	-0.000522	-0.94	0.05521039	0.05571513	0.05209203	0
1720137000	0.05551065	-0.00289	-4.95	0.0583577	0.05858513	0.05505426	0
1720050600	0.05840084	-0.001748	-2.91	0.06020911	0.0603255	0.05756939	0
1719964200	0.06014913	-0.000771	-1.27	0.06098875	0.06130476	0.05988301	0
1719877800	0.06092005	7.7E-5	0.13	0.06646819	0.07629732	0.06060243	8469
1719791400	0.06084321	0.00182417	3.09	0.0590644	0.06103165	0.05882811	0
1719705000	0.05901904	0.00049903	0.85	0.05850256	0.05927915	0.05848714	0
1719618600	0.05852001	-0.001181	-1.98	0.0597624	0.06027605	0.05814309	0
1719532200	0.05970103	0.00074421	1.26	0.05898841	0.06040346	0.05874384	0
1719445800	0.05895682	-0.000947	-1.58	0.06646819	0.06665355	0.05886596	8469
1719359400	0.05990402	0.00140481	2.40	0.05845471	0.06052593	0.05842627	0
1719273000	0.05849921	-0.002934	-4.78	0.06126398	0.06140589	0.05681033	0
1719186600	0.06143304	-0.000873	-1.40	0.06231765	0.06255329	0.06135372	0
1719100200	0.06230633	0.00017647	0.28	0.06222032	0.06254631	0.0619978	0
1719013800	0.06212986	-0.000804	-1.28	0.0629351	0.0630387	0.06146862	0
1718927400	0.0629339	3.3E-5	0.05	0.06301828	0.06444851	0.06258925	0
1718841000	0.06290047	-0.000186	-0.29	0.06318459	0.06372858	0.06276317	0
1718754600	0.06308695	-0.001341	-2.08	0.06449136	0.06453168	0.06210933	0
1718668200	0.06442791	-0.000212	-0.33	0.06646819	0.06665355	0.06318359	8469
1718581800	0.06463991	0.00044436	0.69	0.06419113	0.06489924	0.06402015	0
1718495400	0.06419555	0.00015264	0.24	0.06401459	0.06440606	0.06385395	0
1718409000	0.06404291	-0.000745	-1.15	0.06484008	0.06530047	0.06306939	0
1718322600	0.06478812	-0.0014	-2.12	0.06620137	0.06632432	0.06424019	0
1718236200	0.06618775	0.00082954	1.27	0.0653072	0.06789025	0.06489939	0
1718149800	0.06535821	-0.00203	-3.01	0.06744953	0.06744953	0.06417827	0
1718063400	0.06738835	-0.000177	-0.26	0.06646819	0.06804745	0.06584767	8469
1717977000	0.06756511	0.00031665	0.47	0.06720861	0.06774564	0.06708819	0
1717890600	0.06724846	-7.0E-6	-0.01	0.06720581	0.06743254	0.06713086	0
1717804200	0.06725555	-0.0014	-2.04	0.06863385	0.06976415	0.06646634	0
1717717800	0.06865509	-0.000312	-0.45	0.06902073	0.06948995	0.06809417	0
1717631400	0.06896665	0.00052067	0.76	0.06646819	0.08514	0.06584767	8469
1717545000	0.06844598	0.00172059	2.58	0.06673982	0.06890198	0.06649932	0
1717458600	0.06672539	0.00096302	1.46	0.06568598	0.06815551	0.06555644	0
1717372200	0.06576237	9.8E-5	0.15	0.06568634	0.06634701	0.06534507	0
1717285800	0.06566455	0.00022374	0.34	0.06547527	0.06577795	0.06537585	0
1717199400	0.06544081	-0.000856	-1.29	0.06631137	0.06688933	0.06462722	0
1717113000	0.06629645	0.00071935	1.10	0.06555588	0.06744316	0.06509796	0
1717026600	0.0655771	-0.000739	-1.11	0.06625916	0.06677689	0.06508642	0
1716940200	0.06631599	-0.000936	-1.39	0.06731139	0.0674051	0.06521573	0
1716853800	0.06725204	0.00081585	1.23	0.06646819	0.06847286	0.06584767	8469
1716767400	0.06643619	-0.00072	-1.07	0.06718725	0.06738368	0.0661896	0
1716681000	0.06715636	0.00064115	0.96	0.06647477	0.06746133	0.06645746	0
1716594600	0.06651521	0.00067739	1.03	0.06588684	0.06712266	0.06464629	0
1716508200	0.06583782	-0.001203	-1.79	0.06702992	0.06791877	0.06451945	0
1716421800	0.06704069	-0.001024	-1.50	0.06802732	0.06847477	0.06691265	0
1716335400	0.06806512	-0.001173	-1.69	0.06930592	0.06968031	0.06715091	0
1716249000	0.0692386	0.00499701	7.78	0.06646819	0.07939236	0.06434653	8469
1716162600	0.06424159	-0.000759	-1.17	0.06493244	0.06563849	0.06398403	0
1716076200	0.06500032	5.7E-5	0.09	0.06496393	0.06536323	0.06466505	0
1715989800	0.06494315	0.00162837	2.57	0.06334475	0.06543965	0.06320825	0
1715903400	0.06331478	-0.001029	-1.60	0.06427231	0.06469624	0.06266552	0