Meta Apes Peel PEEL

$ 0.063795

0.000658

(

1.04%

)

Official Links

Website

Discord

Info

Rank 1669

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.059192

Exchange

KUCN

Ask

$ 0.064453

Last Trade Time

16:20:02

Volume (24h)

$ 0

Last Trade Size

26.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054393

Fully Diluted Market Cap

$ 63,795,460

Genesis Date

Days Range 0.063138-0.064115

52 Weeks Range 0.03351-0.155433

Circulating Supply 175,784,264 / 1,000,000,000

17.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	6 hours ago
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06646819	-0.00267273	-4.02106631759	0.06046984	0.07537512	8469.471	CX
4	0.06646819	-0.00267273	-4.02106631759	0.05353782	0.07629732	8469.471	CX
12	0.06646819	-0.00267273	-4.02106631759	0.05353782	0.08514	8469.471	CX
26	0.04365372	0.02014174	46.1398020604	0.03834119	0.08514	8469.471	CX
52	0.05274749	0.01104797	20.9450155827	0.03350967	0.15543258	10949.3115628	CX
156	0.04998429	0.01381117	27.631021667	0.0275325	0.21857766	21563.3990806	CX
260	0.04998429	0.01381117	27.631021667	0.0275325	0.21857766	21563.3990806	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.06322687	0.00042147	0.67	0.0629061	0.06340387	0.06062369	0
1721087400	0.0628054	0.0035737	6.03	0.06646819	0.07537512	0.06046984	8469
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716	0
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458	0
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936	0
1720741800	0.05563762	-0.000385	-0.69	0.05589087	0.05756354	0.05539462	0
1720655400	0.0560227	-0.000276	-0.49	0.05620003	0.05761864	0.05545737	0
1720569000	0.0562985	0.00134472	2.45	0.05500464	0.05649135	0.05460483	0
1720482600	0.05495378	0.00077198	1.42	0.06646819	0.06665355	0.05353782	8469
1720396200	0.0541818	-0.002234	-3.96	0.05640306	0.05662945	0.05416048	0
1720309800	0.05641607	0.00142725	2.60	0.05487494	0.05672559	0.0543685	0
1720223400	0.05498882	-0.000522	-0.94	0.05521039	0.05571513	0.05209203	0
1720137000	0.05551065	-0.00289	-4.95	0.0583577	0.05858513	0.05505426	0
1720050600	0.05840084	-0.001748	-2.91	0.06020911	0.0603255	0.05756939	0
1719964200	0.06014913	-0.000771	-1.27	0.06098875	0.06130476	0.05988301	0
1719877800	0.06092005	7.7E-5	0.13	0.06646819	0.07629732	0.06060243	8469
1719791400	0.06084321	0.00182417	3.09	0.0590644	0.06103165	0.05882811	0
1719705000	0.05901904	0.00049903	0.85	0.05850256	0.05927915	0.05848714	0
1719618600	0.05852001	-0.001181	-1.98	0.0597624	0.06027605	0.05814309	0
1719532200	0.05970103	0.00074421	1.26	0.05898841	0.06040346	0.05874384	0
1719445800	0.05895682	-0.000947	-1.58	0.06646819	0.06665355	0.05886596	8469
1719359400	0.05990402	0.00140481	2.40	0.05845471	0.06052593	0.05842627	0
1719273000	0.05849921	-0.002934	-4.78	0.06126398	0.06140589	0.05681033	0
1719186600	0.06143304	-0.000873	-1.40	0.06231765	0.06255329	0.06135372	0
1719100200	0.06230633	0.00017647	0.28	0.06222032	0.06254631	0.0619978	0
1719013800	0.06212986	-0.000804	-1.28	0.0629351	0.0630387	0.06146862	0
1718927400	0.0629339	3.3E-5	0.05	0.06301828	0.06444851	0.06258925	0
1718841000	0.06290047	-0.000186	-0.29	0.06318459	0.06372858	0.06276317	0
1718754600	0.06308695	-0.001341	-2.08	0.06449136	0.06453168	0.06210933	0
1718668200	0.06442791	-0.000212	-0.33	0.06646819	0.06665355	0.06318359	8469
1718581800	0.06463991	0.00044436	0.69	0.06419113	0.06489924	0.06402015	0
1718495400	0.06419555	0.00015264	0.24	0.06401459	0.06440606	0.06385395	0
1718409000	0.06404291	-0.000745	-1.15	0.06484008	0.06530047	0.06306939	0
1718322600	0.06478812	-0.0014	-2.12	0.06620137	0.06632432	0.06424019	0
1718236200	0.06618775	0.00082954	1.27	0.0653072	0.06789025	0.06489939	0
1718149800	0.06535821	-0.00203	-3.01	0.06744953	0.06744953	0.06417827	0
1718063400	0.06738835	-0.000177	-0.26	0.06646819	0.06804745	0.06584767	8469
1717977000	0.06756511	0.00031665	0.47	0.06720861	0.06774564	0.06708819	0
1717890600	0.06724846	-7.0E-6	-0.01	0.06720581	0.06743254	0.06713086	0
1717804200	0.06725555	-0.0014	-2.04	0.06863385	0.06976415	0.06646634	0
1717717800	0.06865509	-0.000312	-0.45	0.06902073	0.06948995	0.06809417	0
1717631400	0.06896665	0.00052067	0.76	0.06646819	0.08514	0.06584767	8469
1717545000	0.06844598	0.00172059	2.58	0.06673982	0.06890198	0.06649932	0
1717458600	0.06672539	0.00096302	1.46	0.06568598	0.06815551	0.06555644	0
1717372200	0.06576237	9.8E-5	0.15	0.06568634	0.06634701	0.06534507	0
1717285800	0.06566455	0.00022374	0.34	0.06547527	0.06577795	0.06537585	0
1717199400	0.06544081	-0.000856	-1.29	0.06631137	0.06688933	0.06462722	0
1717113000	0.06629645	0.00071935	1.10	0.06555588	0.06744316	0.06509796	0
1717026600	0.0655771	-0.000739	-1.11	0.06625916	0.06677689	0.06508642	0
1716940200	0.06631599	-0.000936	-1.39	0.06731139	0.0674051	0.06521573	0
1716853800	0.06725204	0.00081585	1.23	0.06646819	0.06847286	0.06584767	8469
1716767400	0.06643619	-0.00072	-1.07	0.06718725	0.06738368	0.0661896	0
1716681000	0.06715636	0.00064115	0.96	0.06647477	0.06746133	0.06645746	0
1716594600	0.06651521	0.00067739	1.03	0.06588684	0.06712266	0.06464629	0
1716508200	0.06583782	-0.001203	-1.79	0.06702992	0.06791877	0.06451945	0
1716421800	0.06704069	-0.001024	-1.50	0.06802732	0.06847477	0.06691265	0
1716335400	0.06806512	-0.001173	-1.69	0.06930592	0.06968031	0.06715091	0
1716249000	0.0692386	0.00499701	7.78	0.06646819	0.07939236	0.06434653	8469
1716162600	0.06424159	-0.000759	-1.17	0.06493244	0.06563849	0.06398403	0
1716076200	0.06500032	5.7E-5	0.09	0.06496393	0.06536323	0.06466505	0
1715989800	0.06494315	0.00162837	2.57	0.06334475	0.06543965	0.06320825	0
1715903400	0.06331478	-0.001029	-1.60	0.06427231	0.06469624	0.06266552	0
1715817000	0.06434334	0.00462086	7.74	0.05970044	0.06442202	0.05948464	0
1715730600	0.05972248	-0.001272	-2.09	0.06101665	0.06118805	0.05928208	0
1715644200	0.06099431	0.00136341	2.29	0.06646819	0.0738876	0.05967295	8469
1715557800	0.0596309	0.00066673	1.13	0.05902486	0.0599427	0.05879423	0
1715471400	0.05896417	-0.000138	-0.23	0.05900527	0.05959271	0.05868645	0
1715385000	0.05910256	-0.002031	-3.32	0.06102342	0.06156586	0.05843334	0
1715298600	0.06113373	0.00180811	3.05	0.05935179	0.06147789	0.05883535	0
1715212200	0.05932562	-0.001279	-2.11	0.06046431	0.06111812	0.05905033	0
1715125800	0.06060497	-0.000684	-1.12	0.06127148	0.06243995	0.06039942	0
1715039400	0.06128903	-0.000797	-1.28	0.06646819	0.0780396	0.06092064	8469
1714953000	0.06208577	0.0001221	0.20	0.06197574	0.06263282	0.06107493	0
1714866600	0.06196367	0.00091921	1.51	0.06100257	0.06250251	0.06070923	0
1714780200	0.06104446	0.00366547	6.39	0.05734756	0.06143592	0.0570633	0
1714693800	0.05737899	0.00068868	1.21	0.05649059	0.05782071	0.05520095	0
1714607400	0.05669031	-0.002329	-3.95	0.05880816	0.05886328	0.05481976	0
1714521000	0.05901957	-0.0029	-4.68	0.06192249	0.06273905	0.05732521	0
1714434600	0.06191961	0.00081008	1.33	0.06646819	0.075027	0.05995764	8469
1714348200	0.06110953	-0.000447	-0.73	0.06150898	0.06234205	0.06088022	0
1714261800	0.06155678	-0.000325	-0.53	0.06183478	0.06197994	0.06062937	0
1714175400	0.0618821	-0.000668	-1.07	0.0625501	0.06282803	0.0614495	0
1714089000	0.06254971	0.00027571	0.44	0.06234319	0.06330166	0.06091258	0
1714002600	0.062274	-0.002118	-3.29	0.06441824	0.06506322	0.06165957	0
1713916200	0.06439203	-0.000474	-0.73	0.06479663	0.06517937	0.0638924	0
1713829800	0.06486579	0.00182586	2.90	0.06646819	0.07956	0.06376084	8469
1713743400	0.06303993	7.4E-5	0.12	0.0628366	0.0637178	0.06234604	0
1713657000	0.06296561	0.00083778	1.35	0.06191049	0.06348246	0.0613566	0
1713570600	0.06212783	0.00051897	0.84	0.06148222	0.0635316	0.05781394	0
1713484200	0.06160886	0.00212447	3.57	0.0594445	0.06220749	0.05902239	0
1713397800	0.05948439	-0.002324	-3.76	0.06192864	0.06252414	0.05807025	0