Meta Apes Peel PEEL

$ 0.100974

0.003965

(

4.09%

)

Official Links

Website

Discord

Info

Rank 1508

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.093687

Exchange

KUCN

Ask

$ 0.102015

Last Trade Time

16:20:02

Volume (24h)

$ 0

Last Trade Size

26.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054393

Fully Diluted Market Cap

$ 100,974,270

Genesis Date

Days Range 0.09701-0.102071

52 Weeks Range 0.037377-0.119134

Circulating Supply 176,247,660 / 1,000,000,000

17.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	18 hours ago
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737072132	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09567914	0.00529513	5.53425751946	0.08716305	0.1122	2419.84885714	CX
4	0.09455868	0.00641559	6.78477110721	0.08716305	0.1191336	1814.88664286	CX
12	0.06616821	0.03480606	52.602390181	0.0635787	0.1191336	1209.92442857	CX
26	0.06313771	0.03783656	59.9270388489	0.04818184	0.1191336	1190.30403243	CX
52	0.04186005	0.05911422	141.218703752	0.03737683	0.1191336	1219.78794293	CX
156	0.04998429	0.05098998	102.012012174	0.0275325	0.21857766	12051.0910764	CX
260	0.04998429	0.05098998	102.012012174	0.0275325	0.21857766	12051.0910764	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.09702299	-0.00014	-0.14	0.09739316	0.09759545	0.09443139	0
1736985000	0.09716257	0.00343566	3.67	0.09359301	0.09744695	0.09359301	0
1736898600	0.09372691	0.00221808	2.42	0.09167305	0.09439159	0.09150831	0
1736812200	0.09150883	-6.3E-5	-0.07	0.09567914	0.1122	0.08716305	8469
1736725800	0.09157168	-0.000142	-0.15	0.09173294	0.09250081	0.09086545	0
1736639400	0.09171354	-0.000185	-0.20	0.09186571	0.09210782	0.09102042	0
1736553000	0.09189847	0.00241468	2.70	0.09567914	0.09913589	0.08947402	8469
1736466600	0.08948379	-0.002795	-3.03	0.09209535	0.09246056	0.08853634	0
1736380200	0.09227909	-0.001697	-1.81	0.09388847	0.09430191	0.0898421	0
1736293800	0.09397636	-0.005194	-5.24	0.09921824	0.0996257	0.09328219	0
1736207400	0.09917051	0.00371989	3.90	0.09567914	0.1191336	0.09528887	8469
1736121000	0.09545062	0.00018699	0.20	0.09523862	0.09579485	0.09437661	0
1736034600	0.09526363	0.00010554	0.11	0.09521981	0.09571151	0.09465092	0
1735948200	0.09515809	0.00118969	1.27	0.09399313	0.09595955	0.09316392	0
1735861800	0.0939684	0.0023228	2.53	0.09567914	0.09913589	0.09244084	8469
1735775400	0.0916456	0.00114298	1.26	0.09058184	0.09201793	0.09003976	0
1735689000	0.09050262	0.00072386	0.81	0.08982491	0.09323363	0.0892108	0
1735602600	0.08977876	-0.001071	-1.18	0.09567914	0.09913589	0.08859301	8469
1735516200	0.09084991	-0.001323	-1.44	0.09228811	0.09228811	0.09009758	0
1735429800	0.09217285	0.00073857	0.81	0.09144171	0.09236733	0.09120999	0
1735343400	0.09143428	-0.001347	-1.45	0.09286111	0.09423677	0.09063947	0
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.09225875	0
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09635524	0.09473252	0
1735084200	0.09558308	0.00372985	4.06	0.09181628	0.09633458	0.09062924	0
1734997800	0.09185323	-0.00033	-0.36	0.09567914	0.09913589	0.08961208	8469
1734911400	0.0921831	-0.001978	-2.10	0.09414285	0.09443912	0.09138838	0
1734825000	0.09416114	-0.000369	-0.39	0.09476713	0.09651594	0.09354985	0
1734738600	0.09453017	-0.000464	-0.49	0.09455868	0.09512183	0.08940555	0
1734652200	0.09499406	-0.00247	-2.53	0.0974186	0.09966069	0.09275916	0
1734565800	0.09746376	-0.005459	-5.30	0.10294014	0.10328174	0.09733146	0
1734479400	0.10292299	0.00014723	0.14	0.10283075	0.10505358	0.10226194	0
1734393000	0.10277576	0.00125966	1.24	0.09567914	0.10451207	0.09528887	8469
1734306600	0.1015161	0.00314776	3.20	0.09844592	0.10192198	0.09828042	0
1734220200	0.09836834	0.00011451	0.12	0.09838028	0.09953511	0.09764343	0
1734133800	0.09825383	0.00123781	1.28	0.09709363	0.09883615	0.09631517	0
1734047400	0.09701602	-0.001217	-1.24	0.09815741	0.09944517	0.09633337	0
1733961000	0.09823256	0.00454036	4.85	0.0939423	0.0988886	0.09291245	0
1733874600	0.0936922	-0.000789	-0.84	0.09429688	0.09528938	0.09155345	0
1733788200	0.09448145	-0.003568	-3.64	0.09567914	0.09913589	0.09263288	8469
1733701800	0.09804957	0.00111011	1.15	0.09690482	0.09804957	0.09600218	0
1733615400	0.09693946	-5.1E-5	-0.05	0.09687555	0.09755284	0.09617378	0
1733529000	0.09699047	0.0029998	3.19	0.09383544	0.09896947	0.09359103	0
1733442600	0.09399067	-0.002002	-2.09	0.09567914	0.10051347	0.09073133	0
1733356200	0.09599303	0.00280398	3.01	0.09309137	0.09626212	0.0918515	0
1733269800	0.09318905	0.00038841	0.42	0.09298655	0.09333614	0.0909181	0
1733183400	0.09280064	-0.001637	-1.73	0.09434278	0.09519474	0.09163237	0
1733097000	0.09443739	0.00085643	0.92	0.09357573	0.09488512	0.09291486	0
1733010600	0.09358096	-0.000891	-0.94	0.09456052	0.09456052	0.09326516	0
1732924200	0.09447164	0.00168795	1.82	0.09278766	0.09572363	0.09258383	0
1732837800	0.09278369	-0.000364	-0.39	0.09321739	0.09376428	0.09186263	0
1732751400	0.09314776	0.00395599	4.44	0.08902856	0.09443919	0.08901294	0
1732665000	0.08919177	-0.000873	-0.97	0.09029299	0.09214269	0.0879909	0
1732578600	0.0900645	-0.004713	-4.97	0.07807129	0.1182	0.0778903	8469
1732492200	0.09477794	-3.2E-5	-0.03	0.09490269	0.09569046	0.0929185	0
1732405800	0.09480989	-0.001239	-1.29	0.09591862	0.09601112	0.09435235	0
1732319400	0.09604877	0.00045305	0.47	0.09555808	0.09676293	0.09431699	0
1732233000	0.09559572	0.00423693	4.64	0.09147796	0.09601545	0.09132956	0
1732146600	0.09135879	0.00184793	2.06	0.08957083	0.09209244	0.08890022	0
1732060200	0.08951086	0.00170305	1.94	0.08782933	0.09122677	0.08771759	0
1731973800	0.08780781	0.00068221	0.78	0.07807129	0.110274	0.0778903	8469
1731887400	0.0871256	-0.000606	-0.69	0.08786452	0.08864555	0.08610974	0
1731801000	0.08773172	-0.000662	-0.75	0.08825457	0.08898575	0.08749075	0
1731714600	0.08839338	0.00370213	4.37	0.08503627	0.08912159	0.08455115	0
1731628200	0.08469125	-0.003042	-3.47	0.08771701	0.08902732	0.08410925	0
1731541800	0.08773299	0.00239821	2.81	0.08554034	0.09064405	0.08373197	0
1731455400	0.08533478	-0.00072	-0.84	0.08582448	0.08728014	0.08272714	0
1731369000	0.08605508	0.00808591	10.37	0.07807129	0.08692086	0.0778903	0
1731282600	0.07796917	0.00346242	4.65	0.07447407	0.0790065	0.07428126	0
1731196200	0.07450675	0.00026802	0.36	0.0742421	0.07463246	0.07350776	0
1731109800	0.07423873	0.00044602	0.60	0.0736715	0.0749699	0.07341206	0
1731023400	0.07379271	0.00040348	0.55	0.07337412	0.07463837	0.07227176	0
1730937000	0.07338923	0.00599192	8.89	0.06744521	0.0741782	0.06741124	0
1730850600	0.06739731	0.00176796	2.69	0.06578427	0.06832369	0.06546795	0
1730764200	0.06562935	-0.00117	-1.75	0.06646819	0.06712768	0.0648164	8469
1730677800	0.06679887	-0.000352	-0.52	0.06722992	0.06722992	0.06546093	0
1730591400	0.06715124	-0.00022	-0.33	0.06747027	0.06776284	0.06702508	0
1730505000	0.06737169	-0.000838	-1.23	0.06810154	0.06939162	0.06676639	0
1730418600	0.06820935	-0.002019	-2.87	0.07014201	0.07047088	0.06756312	0
1730332200	0.07022832	-0.000215	-0.31	0.07053306	0.07072036	0.06930093	0
1730245800	0.07044321	0.00265881	3.92	0.06766057	0.0713472	0.06763069	0
1730159400	0.0677844	0.00187412	2.84	0.06646819	0.06808884	0.06584767	8469
1730073000	0.06591028	0.00088147	1.36	0.06499	0.06617399	0.06484971	0
1729986600	0.06502881	0.00071116	1.11	0.06463187	0.06528112	0.06437301	0
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06666644	0.0635787	0
1729813800	0.06604573	0.00137517	2.13	0.06464312	0.06668074	0.0645239	0
1729727400	0.06467056	-0.000653	-1.00	0.06530618	0.06531103	0.06325436	0
1729641000	0.06532336	-0.00014	-0.21	0.06531857	0.06570413	0.06458054	0
1729554600	0.06546322	-0.00147	-2.20	0.06690484	0.06733898	0.06483285	0
1729468200	0.06693273	0.00063914	0.96	0.06632782	0.06722408	0.066044	0
1729381800	0.06629359	-8.3E-5	-0.13	0.06640911	0.06655845	0.06599639	0
1729295400	0.06637654	0.001083	1.66	0.06646819	0.06691508	0.06550567	8469
1729209000	0.06529354	-0.000328	-0.50	0.06646819	0.08050152	0.06491628	8469