PendlePENDLE

$ 5.01

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 89

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.01

Exchange

CRTO

Ask

$ 5.01

Last Trade Time

23:58:25

Volume (24h)

$ 23,867,887

Last Trade Size

5.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 5.01

Fully Diluted Market Cap

$ 1,160,943,928

Genesis Date

4/26/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-7.17

Circulating Supply 161,296,463 / 231,725,335

69.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.53	Binance	906651.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4,972,878.13	1732858413	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	91.7098360937	Recently
5.53	LBank	29573.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 162,237.39	1732858407	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	2.99143607958	Recently
5.53	Gate.io	28625.41	/cdn/crypto/logos/exchanges/GATE.png	$ 157,039.54	1732857602	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	2.89552453089	14 minutes ago
5.54	Kucoin	8535.267	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,767.03	1732857663	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	0.863361432244	13 minutes ago
5.53	DigiFinex	8146.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,693.26	1732858390	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.824036776796	Recently
5.747E-5	Binance	5200.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.296639	1732858404	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	6	https://www.binance.com/en/trade/PENDLE_BTC	0.526072604034	Recently
5.55	LATOKEN	1474.12	/cdn/crypto/logos/exchanges/LATK.png	$ 8,083.84	1732858140	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PENDLE-USDT	0.149110549734	Recently
5.5	Crypto.com	328.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,794.77	1732858141	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.0331880521042	Recently
5.52	Crypto.com	43.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 239.36	1732858231	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	9	https://crypto.com/exchange/trade/PENDLE_USDT	0.00444058362504	Recently
0.0015353	Gate.io	29.592	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045246	1732857603	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	10	https://gate.io/trade/PENDLE_ETH	0.00299329728091	14 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
5.21	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	12	https://www.huobi.com/en-us/exchange/pendle_usdt	0	6 hours ago
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	6 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	5.71	5009.68571429	CX
4	0	0	0	0	5.71	2648.11428571	CX
12	0	0	0	0	5.71	2033.56235294	CX
26	0	0	0	0	7.02	2619.23459459	CX
52	0	0	0	0	7.17	3351.8638587	CX
156	0.54160977	4.46839023	825.020241049	0.00396322	7.17	20561.8942217	CX
260	1.2627509	3.7472491	296.752835417	0.00396322	7.17	18538.4310478	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

714

3 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0
1730418600	5.06	0	0.00	0	0	0	0
1730332200	5.06	0	0.00	0	0	0	0
1730245800	5.06	0.44	9.52	4.64	5.17	4.62	8547
1730159400	4.62	-0.25	-5.13	4.5	4.62	4.31	4939
1730073000	4.87	0	0.00	0	0	0	0
1729986600	4.87	0	0.00	0	0	0	0
1729900200	4.87	0	0.00	0	0	0	0
1729813800	4.87	0	0.00	0	0	0	0
1729727400	4.87	0	0.00	0	0	0	0
1729641000	4.87	0	0.00	0	0	0	0
1729554600	4.87	0	0.00	4.52	5.11	4.71	0
1729468200	4.87	0	0.00	0	0	0	0
1729381800	4.87	0.32	7.03	4.52	4.93	4.48	3011
1729295400	4.55	0.4	9.64	4.16	4.55	4.14	6591
1729209000	4.15	-0.08	-1.89	4.27	4.34	4.07	5065
1729122600	4.23	-0.01	-0.24	0	0	0	0
1729036200	4.24	-0.11	-2.53	4.32	4.44	4.07	4457
1728949800	4.35	0.53	13.87	4.05	4.44	4	5753
1728863400	3.82	0	0.00	0	0	0	0
1728777000	3.82	0	0.00	0	0	0	0
1728690600	3.82	0	0.00	0	0	0	0
1728604200	3.82	0	0.00	0	0	0	0
1728517800	3.82	0	0.00	0	0	0	0
1728431400	3.82	-0.1	-2.55	3.9	3.96	3.77	2958
1728345000	3.92	0.1	2.62	3.87	4.04	3.83	4920
1728258600	3.82	0	0.00	0	0	0	0
1728172200	3.82	0	0.00	0	0	0	0
1728085800	3.82	0.14	3.80	3.68	3.93	3.64	2664
1727999400	3.68	-0.46	-11.11	3.7	3.83	3.58	10919
1727913000	4.14	0	0.00	0	0	0	0
1727826600	4.14	0	0.00	0	0	0	0
1727740200	4.14	0	0.00	0	0	0	0
1727653800	4.14	0	0.00	0	0	0	0
1727567400	4.14	0	0.00	0	0	0	0
1727481000	4.14	0	0.00	0	0	0	0
1727394600	4.14	0	0.00	0	0	0	0
1727308200	4.14	0	0.00	0	0	0	0
1727221800	4.14	0.16	4.02	3.95	4.23	3.86	8690
1727135400	3.98	0.78	24.38	3.99	4.26	3.87	11489
1727049000	3.2	0	0.00	0	0	0	0
1726962600	3.2	0	0.00	0	0	0	0
1726876200	3.2	0	0.00	0	0	0	0
1726789800	3.2	0	0.00	0	0	0	0
1726703400	3.2	0	0.00	0	0	0	0
1726617000	3.2	0	0.00	0	0	0	0
1726530600	3.2	0	0.00	0	0	0	0
1726444200	3.2	0	0.00	0	0	0	0
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314
1725925800	3.04	0.2	7.04	2.78	3.07	2.75	14368
1725839400	2.84	0	0.00	0	0	0	0
1725753000	2.84	0	0.00	0	0	0	0
1725666600	2.84	0	0.00	0	0	0	0
1725580200	2.84	0	0.00	0	0	0	0
1725493800	2.84	-0.04	-1.39	0	0	0	0
1725407400	2.88	-0.31	-9.72	3.18	3.22	2.87	3153
1725321000	3.19	-0.03	-0.93	2.94	3.25	2.85	11626
1725234600	3.22	0	0.00	0	0	0	0
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0