Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.77 | Binance | 1173212.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,512,913.18 | 1721201991 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 86.5327555069 | Recently |
7.3E-5 | Binance | 120499.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.66 | 1721201991 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 2 | https://www.binance.com/en/trade/PENDLE_BTC | 8.88768668842 | Recently |
4.77 | HTX | 28802.539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135,189.06 | 1721201991 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pendle_usdt | 2.12439184314 | Recently |
4.74 | Kucoin | 15450.3621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,290.79 | 1721201618 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 1.13957395279 | 6 minutes ago |
4.73 | Gate.io | 13336.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,710.94 | 1721200713 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 5 | https://gate.io/trade/PENDLE_USDT | 0.983679309315 | 21 minutes ago |
4.73 | LBank | 3162.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,874.88 | 1721201970 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 6 | https://www.lbank.info/exchange/pendle/usdt | 0.233249463345 | Recently |
4.76 | Crypto.com | 615.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,866.07 | 1721201991 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 7 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0454048727661 | Recently |
0.0013539 | Gate.io | 464.72775172 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.626561 | 1721200714 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 8 | https://gate.io/trade/PENDLE_ETH | 0.0342769727708 | 21 minutes ago |
4.72 | Crypto.com | 201.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 950.96 | 1721201387 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.014847304886 | 10 minutes ago |
4.72 | LATOKEN | 56.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 263.44 | 1721199492 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.00413408563765 | 42 minutes ago |
0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 11 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 8 hours ago |
0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 8 hours ago |
0.048312 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.19 | 0.37 | 8.83054892601 | 4.17 | 4.66 | 8359.45 | CX |
4 | 5.66 | -1.1 | -19.4346289753 | 3.3 | 5.78 | 8434.2 | CX |
12 | 6.74 | -2.18 | -32.3442136499 | 3.3 | 7.17 | 6402.22592593 | CX |
26 | 2.08 | 2.48 | 119.230769231 | 1.84 | 7.17 | 9506.43492063 | CX |
52 | 0.80560921 | 3.75439079 | 466.031264712 | 0.47578244 | 7.17 | 46149.8918782 | CX |
156 | 0.42139127 | 4.13860873 | 982.129679621 | 0.00396322 | 7.17 | 25047.0592562 | CX |
260 | 1.25813322 | 3.30186678 | 262.441745239 | 0.00396322 | 7.17 | 24162.762635 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 4.56 | -0.06 | -1.30 | 4.6 | 4.65 | 4.37 | 3163 |
1721087400 | 4.62 | 1.14 | 32.76 | 4.19 | 4.66 | 4.17 | 13555 |
1721001000 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 3.48 | 0.15 | 4.50 | 3.34 | 3.52 | 3.3 | 7277 |
1720482600 | 3.33 | -0.78 | -18.98 | 3.56 | 3.71 | 3.33 | 7728 |
1720396200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 4.11 | -0.03 | -0.72 | 0 | 0 | 0 | 0 |
1719964200 | 4.14 | -0.83 | -16.70 | 5 | 5.04 | 4.08 | 15038 |
1719877800 | 4.97 | -0.3 | -5.69 | 5.4 | 5.55 | 4.84 | 6067 |
1719791400 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 5.27 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
1719532200 | 5.26 | -0.29 | -5.23 | 5.4 | 5.55 | 5.16 | 4006 |
1719445800 | 5.55 | 0.19 | 3.54 | 5.66 | 5.78 | 5.5 | 10637 |
1719359400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 5.36 | 0.07 | 1.32 | 0 | 0 | 0 | 0 |
1718754600 | 5.29 | -0.02 | -0.38 | 5.22 | 5.33 | 4.76 | 13047 |
1718668200 | 5.31 | 0.38 | 7.71 | 5.7 | 5.71 | 5.22 | 2926 |
1718581800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 4.93 | 0.01 | 0.20 | 0 | 0 | 0 | 0 |
1718409000 | 4.92 | -0.04 | -0.81 | 4.94 | 5.33 | 4.67 | 2758 |
1718322600 | 4.96 | 0.03 | 0.61 | 4.97 | 5.49 | 4.93 | 1871 |
1718236200 | 4.93 | -0.01 | -0.20 | 0 | 0 | 0 | 0 |
1718149800 | 4.94 | -0.29 | -5.54 | 5.22 | 5.24 | 4.78 | 2811 |
1718063400 | 5.23 | -0.7 | -11.80 | 5.33 | 5.51 | 5.22 | 6856 |
1717977000 | 5.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 5.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 5.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 5.93 | -0.23 | -3.73 | 6.15 | 6.26 | 5.82 | 4523 |
1717631400 | 6.16 | -0.45 | -6.81 | 6.86 | 7.02 | 6.04 | 8905 |
1717545000 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 6.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 6.61 | -0.26 | -3.78 | 6.86 | 7.02 | 6.36 | 9486 |
1716853800 | 6.87 | 0.48 | 7.51 | 6.78 | 7.17 | 6.67 | 18374 |
1716767400 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 6.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 6.39 | -0.02 | -0.31 | 0 | 0 | 0 | 0 |
1716335400 | 6.41 | 0.82 | 14.67 | 5.99 | 6.48 | 5.8 | 11601 |
1716249000 | 5.59 | 1.72 | 44.44 | 4.79 | 5.6 | 4.79 | 10884 |
1716162600 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 3.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 3.87 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
1715730600 | 3.88 | -0.04 | -1.02 | 3.98 | 4.01 | 3.84 | 3848 |
1715644200 | 3.92 | -0.92 | -19.01 | 6.74 | 6.74 | 3.85 | 7256 |
1715557800 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 4.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 4.84 | -0.14 | -2.81 | 4.85 | 4.86 | 4.84 | 0 |
1715125800 | 4.98 | -1.62 | -24.55 | 4.98 | 4.98 | 4.98 | 0 |
1715039400 | 6.6 | 2.39 | 56.77 | 6.74 | 6.74 | 6.6 | 13 |
1714953000 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 4.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 4.21 | -2.39 | -36.21 | 4.2 | 4.21 | 4.2 | 206 |
1714521000 | 6.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 6.6 | 0.02 | 0.30 | 6.74 | 6.74 | 6.6 | 13 |
1714348200 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 6.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 6.58 | 0.3 | 4.78 | 6.59 | 6.59 | 6.58 | 0 |
1713829800 | 6.28 | 0.32 | 5.37 | 6.74 | 6.74 | 5.9 | 15 |
1713743400 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 5.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions