ConstitutionDAOPEOPLE

$ 0.080798

-0.001216

(

-1.48%

)

Official Links

Website

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.080146

Exchange

BINA

Ask

$ 0.080798

Last Trade Time

13:55:41

Volume (24h)

$ 180,224,141

Last Trade Size

11,420.70

Volume/Market Cap (24h)

0.44%

Trade Price

$ 0.080734

Fully Diluted Market Cap

$ 409,375,654

Genesis Date

Days Range 0.078283-0.085075

52 Weeks Range 0.00846-0.142816

Circulating Supply 5,067,140,814 / 5,066,677,108

100.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08073	Binance	726757154.2	/cdn/crypto/logos/exchanges/BINA.png	$ 59,007,189.59	1721224680	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	74.7267296382	Recently
0.07999	OKX	222295285.731	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,184,716.95	1721210405	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	22.8568781479	4 hours ago
1.24E-6	Binance	16650419.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.61	1721224677	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	3	https://www.binance.com/en/trade/PEOPLE_BTC	1.71203185156	Recently
0.08068	Gate.io	3426656.7	/cdn/crypto/logos/exchanges/GATE.png	$ 278,490.67	1721223552	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	4	https://gate.io/trade/PEOPLE_USDT	0.352336192776	19 minutes ago
0.080589	DigiFinex	2586718.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 210,062.20	1721224583	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.265971945212	Recently
0.08045	LATOKEN	620147.46	/cdn/crypto/logos/exchanges/LATK.png	$ 50,226.86	1721224363	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	6	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0637648921808	5 minutes ago
0.08058	LBank	216756.149	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,509.02	1721224679	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	7	https://www.lbank.info/exchange/people/usdt	0.0222873322266	Recently
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721224119	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	9 minutes ago
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721174540	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	9	https://www.binance.com/en/trade/PEOPLE_ETH	0	14 hours ago
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174550	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	10	https://www.okx.com/trade-spot/PEOPLE-BTC	0	14 hours ago
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	11	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05735879	0.02343887	40.8636060837	0.04813826	0.08228854	22865259.6143	CX
4	0.0892401	-0.00844244	-9.46036591174	0.04523113	0.09625206	21546630.8929	CX
12	0.02789243	0.05290523	189.675944333	0.02091063	0.14281611	28115087.4036	CX
26	0.03538685	0.04541081	128.32679371	0.0191735	0.14281611	18188470.2175	CX
52	0.01416109	0.06663657	470.561023198	0.00845955	0.14281611	15537300.5836	CX
156	0.01858081	0.06221685	334.844659625	0.00845955	0.14281611	15103023.1487	CX
260	0.01858081	0.06221685	334.844659625	0.00845955	0.14281611	15103023.1487	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.08147793	0.00572296	7.55	0.07587643	0.08228854	0.06687355	48166640
1721087400	0.07575497	0.00797437	11.76	0.05407203	0.07651418	0.04813826	36531616
1721001000	0.0677806	0.01032859	17.98	0.05686482	0.07159055	0.05645527	49876196
1720914600	0.05745201	-0.001014	-1.73	0.05846941	0.06141513	0.054802	5272603
1720828200	0.05846558	0.0011072	1.93	0.05734952	0.06020467	0.05600114	2322046
1720741800	0.05735838	-0.005595	-8.89	0.0633814	0.06390035	0.05717184	5051526
1720655400	0.06295335	0.00549405	9.56	0.05735879	0.06341414	0.05565607	12836186
1720569000	0.0574593	0.00137245	2.45	0.05500464	0.06017881	0.05475824	13809636
1720482600	0.05608685	0.00469793	9.14	0.05407203	0.06009416	0.04813826	19594018
1720396200	0.05138892	-0.007354	-12.52	0.05814749	0.05829272	0.05099483	24517795
1720309800	0.0587425	0.01169021	24.85	0.04695485	0.06155337	0.04687239	33993423
1720223400	0.04705229	-0.007314	-13.45	0.05407203	0.05617359	0.04523113	69303488
1720137000	0.0543661	-0.027515	-33.60	0.0818211	0.08271854	0.05333554	40572916
1720050600	0.0818816	-0.007412	-8.30	0.0893826	0.08955538	0.08065531	3371704
1719964200	0.08929356	-0.002401	-2.62	0.0917975	0.09441238	0.08828511	9067521
1719877800	0.0916941	-0.001766	-1.89	0.0884263	0.09612282	0.08104128	22460500
1719791400	0.09346019	0.00097674	1.06	0.09194562	0.09500119	0.08733245	7217357
1719705000	0.09248345	0.00500509	5.72	0.08745228	0.09466209	0.08742924	8461565
1719618600	0.08747836	-0.001765	-1.98	0.08933555	0.0942932	0.08673517	14591366
1719532200	0.08924381	-0.000103	-0.12	0.08939481	0.09039191	0.08520635	14323944
1719445800	0.08934693	-0.005758	-6.05	0.0884263	0.09379647	0.08104128	31678215
1719359400	0.09510536	0.00464266	5.13	0.09039388	0.09625206	0.08742711	16905745
1719273000	0.0904627	0.00622976	7.40	0.08463272	0.09056742	0.0786293	30036057
1719186600	0.08423294	0.00394127	4.91	0.08030626	0.09188217	0.07975589	25052872
1719100200	0.08029167	0.00022741	0.28	0.08018082	0.08362836	0.07866656	8724921
1719013800	0.08006426	-0.00428	-5.07	0.08434601	0.08434601	0.07674144	14926897
1718927400	0.0843444	4.5E-5	0.05	0.08445749	0.09093512	0.08347952	14205472
1718841000	0.0842996	-0.004803	-5.39	0.0892401	0.09242086	0.08256223	20433427
1718754600	0.08910219	9.9E-5	0.11	0.0884263	0.0912702	0.08104128	17361324
1718668200	0.08900351	-0.021617	-19.54	0.11681014	0.11687639	0.08705914	27766669
1718581800	0.11062088	-0.000563	-0.51	0.1111764	0.11453426	0.10657512	17022643
1718495400	0.11118404	-0.005018	-4.32	0.11681014	0.11687639	0.10701389	5149267
1718409000	0.11620157	0.00799873	7.39	0.10895808	0.11955531	0.10557736	40457122
1718322600	0.10820284	-0.000973	-0.89	0.10988063	0.11507385	0.10486042	11392060
1718236200	0.10917568	-0.004696	-4.12	0.11445593	0.12769036	0.10424551	69972385
1718149800	0.11387152	-0.013263	-10.43	0.12655479	0.13149581	0.10823664	55276808
1718063400	0.12713472	0.00036306	0.29	0.11511976	0.1409563	0.10087268	43433888
1717977000	0.12677166	-0.009805	-7.18	0.13649584	0.14281611	0.12323872	51401603
1717890600	0.13657677	0.02771985	25.46	0.10946927	0.13685739	0.10819217	49924413
1717804200	0.10885692	-0.006512	-5.64	0.11533317	0.12453264	0.10227956	42422563
1717717800	0.11536887	-0.004079	-3.41	0.11740641	0.13263487	0.11448865	54386104
1717631400	0.11944739	0.01501435	14.38	0.11511976	0.12451057	0.10087268	43466612
1717545000	0.10443304	-0.002878	-2.68	0.10733414	0.11311036	0.10426795	21824493
1717458600	0.10731094	-0.008621	-7.44	0.11511976	0.1164504	0.10087268	47053950
1717372200	0.1159316	0.00558807	5.06	0.10970296	0.13219204	0.10786931	121150478
1717285800	0.11034353	0.02398864	27.78	0.08572535	0.11293936	0.0829995	98683565
1717199400	0.08635489	0.00980641	12.81	0.07588208	0.08693687	0.07512184	33247152
1717113000	0.07654848	-0.00255	-3.22	0.07907256	0.08531747	0.07363505	23479390
1717026600	0.07909815	-0.006361	-7.44	0.08538552	0.08841527	0.07789373	28224848
1716940200	0.08545875	0.00503363	6.26	0.08119003	0.09674941	0.07514338	57531629
1716853800	0.08042512	0.0044002	5.79	0.03208092	0.08655954	0.0318291	34899521
1716767400	0.07602492	-0.001516	-1.96	0.07757703	0.08506951	0.07602492	35956440
1716681000	0.07754137	-0.00406	-4.98	0.08223684	0.09819981	0.07382787	66382550
1716594600	0.08160114	-0.001205	-1.46	0.08218874	0.08762585	0.07784649	47074595
1716508200	0.08280634	0.01714793	26.12	0.06564786	0.08803303	0.06244191	131714823
1716421800	0.06565841	0.01513585	29.96	0.04979319	0.06819099	0.04977853	65769679
1716335400	0.05052256	0.00555316	12.35	0.04501312	0.05263633	0.04268116	38752644
1716249000	0.0449694	0.00059634	1.34	0.03208092	0.04598221	0.0318291	11505411
1716162600	0.04437306	-0.001864	-4.03	0.04618905	0.04689003	0.04339389	17500640
1716076200	0.04623734	-0.003307	-6.67	0.04889038	0.05170935	0.04337288	31643858
1715989800	0.04954426	-0.000716	-1.42	0.05028397	0.05622536	0.04631158	42459831
1715903400	0.05026018	-0.000816	-1.60	0.05102029	0.05566508	0.04499567	62016343
1715817000	0.05107667	0.01721341	50.83	0.03385076	0.05243256	0.03385076	76832550
1715730600	0.03386326	0.00179409	5.59	0.03208092	0.03846474	0.0318291	31507412
1715644200	0.03206917	0.00194635	6.46	0.02423969	0.03275083	0.02411954	14367959
1715557800	0.03012282	-0.000271	-0.89	0.03042519	0.03113518	0.0297822	1294054
1715471400	0.0303939	0.00297519	10.85	0.02737358	0.03252523	0.02736209	10428467
1715385000	0.02741871	-0.002833	-9.36	0.02956805	0.03088898	0.02650584	7207993
1715298600	0.03025174	0.00517596	20.64	0.02508684	0.03208023	0.02507708	48124488
1715212200	0.02507578	-0.001166	-4.44	0.02555708	0.02564854	0.02441458	1082037
1715125800	0.02624133	0.00033566	1.30	0.02589825	0.02801188	0.02537515	1998286
1715039400	0.02590567	-0.000977	-3.63	0.02423969	0.02807037	0.02406221	1001096
1714953000	0.02688249	0.00069166	2.64	0.02619593	0.02701271	0.0246102	927919
1714866600	0.02619083	0.00101786	4.04	0.0251557	0.02651956	0.02513429	3035354
1714780200	0.02517297	0.00092	3.79	0.02423969	0.02734864	0.02354242	2115211
1714693800	0.02425297	0.00145996	6.41	0.02271271	0.02436966	0.02191505	1069674
1714607400	0.02279301	0.00028039	1.25	0.02243197	0.02372086	0.02091063	1879814
1714521000	0.02251262	-0.002383	-9.57	0.02489667	0.02522498	0.02155108	627324
1714434600	0.02489551	-0.000304	-1.21	0.02662451	0.02727997	0.02348856	1044691
1714348200	0.0251998	-0.000819	-3.15	0.02599864	0.02635076	0.0251497	1197793
1714261800	0.02601884	-0.000138	-0.53	0.02613635	0.02668183	0.02501203	1317519
1714175400	0.02615635	-0.000927	-3.42	0.02708354	0.02720057	0.02574682	724074
1714089000	0.02708338	0.00076138	2.89	0.02635124	0.02788257	0.02511859	1816406
1714002600	0.026322	-0.001559	-5.59	0.02789243	0.0300799	0.02615556	2456230
1713916200	0.02788108	0.00046359	1.69	0.02738826	0.02942943	0.02636445	1309454
1713829800	0.02741749	0.00077175	2.90	0.02662451	0.02804573	0.02590694	1718760
1713743400	0.02664574	-0.000618	-2.27	0.0272076	0.02810795	0.0257097	1940132
1713657000	0.02726346	0.00228423	9.14	0.02489184	0.02809655	0.02404031	3842347
1713570600	0.02497923	0.0008438	3.50	0.02345198	0.02592211	0.02205274	2663148
1713484200	0.02413543	0.00021903	0.92	0.02390036	0.02485285	0.02253958	4972513
1713397800	0.0239164	0.00033983	1.44	0.02362226	0.02478574	0.0224932	2827041