PerlinPERL

$ 0.00083

-0.001297

(

-60.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4844

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000764

Exchange

GATE

Ask

$ 0.00083

Last Trade Time

20:20:36

Volume (24h)

$ 212

Last Trade Size

5,160.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000831

Fully Diluted Market Cap

$ 0

Genesis Date

8/19/2020

Days Range 0.000791-0.002226

52 Weeks Range 0.000638-0.022162

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000788	Gate.io	149352.1	/cdn/crypto/logos/exchanges/GATE.png	$ 121.47	1722293186	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	83.6472258461	31 minutes ago
2.5E-7	Gate.io	29197.874	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007442	1722275108	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	16.3527741539	6 hours ago
0.000658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722211320	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	23 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722211320	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	23 hours ago
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1722211349	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	5	https://www.binance.com/en/trade/PERL_USDT	0	23 hours ago

s	Change %
1	-15.7822632204	CX
4	10.3474410627	CX
12	-13.7821411875	CX
26	-35.4095808849	CX
52	-95.3635798355	CX
156	-98.6312691235	CX
260	-99.0908323044	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.00081829	-2.8E-5	-3.31	0.00084421	0.00085167	0.00081305	8647
1722124200	0.00084652	2.7E-5	3.30	0.00081744	0.00086439	0.0008111	4690
1722037800	0.00081934	2.6E-5	3.28	0.00079342	0.0008213	0.00069864	37054
1721951400	0.00079363	-4.0E-5	-4.80	0.00083413	0.00086191	0.00077367	51531
1721865000	0.00083377	-3.6E-5	-4.14	0.00087081	0.00087191	0.00082677	9757
1721778600	0.00087016	-9.4E-5	-9.75	0.00096378	0.00097723	0.00085079	45619
1721692200	0.0009643	1.3E-5	1.37	0.00098541	0.0023123	0.00093028	249578
1721605800	0.00095102	-8.0E-8	-0.01	0.00094961	0.00095713	0.00092598	0
1721519400	0.0009511	4.0E-6	0.42	0.00094663	0.00095569	0.00094042	0
1721433000	0.00094686	-4.8E-5	-4.82	0.0009911	0.00100696	0.00094115	31562
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149	0
1721260200	0.00098371	1.8E-5	1.86	0.00096602	0.00099403	0.00095373	9757
1721173800	0.00096615	-8.0E-5	-7.65	0.00104649	0.00104945	0.00093472	76580
1721087400	0.0010462	6.9E-5	7.06	0.00098541	0.00106722	0.00096652	255870
1721001000	0.00097749	-8.0E-6	-0.81	0.00098541	0.00099838	0.00095525	37893
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554	0
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	15198
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00097528	0.00093095	25278
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	13566
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00099177	0.00093125	33863
1720482600	0.00093469	8.7E-5	10.26	0.00075207	0.00193017	0.00073773	291031
1720396200	0.00084775	-4.1E-5	-4.61	0.00088798	0.00089099	0.00084775	19
1720309800	0.00088922	5.4E-5	6.47	0.00083444	0.00092171	0.00080985	100632
1720223400	0.00083498	-5.6E-5	-6.28	0.00088351	0.00096062	0.00079814	92402
1720137000	0.0008911	-3.1E-5	-3.36	0.00092338	0.00094076	0.00088677	9757
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00095917	0.00091003	2157
1719964200	0.00095663	6.3E-5	7.05	0.00089346	0.00103635	0.00089252	90732
1719877800	0.00089384	-6.8E-5	-7.07	0.00075207	0.00231545	0.00073773	266190
1719791400	0.00096188	5.1E-5	5.60	0.00091096	0.00096357	0.00090466	18654
1719705000	0.00091039	-7.8E-7	-0.09	0.00091116	0.00095257	0.00090907	222953
1719618600	0.00091117	-1.8E-5	-1.94	0.00093121	0.00094009	0.00090796	0
1719532200	0.00092964	-1.3E-5	-1.38	0.00094319	0.00097115	0.00091191	22194
1719445800	0.00094269	6.0E-5	6.80	0.00075207	0.00098162	0.00073773	339869
1719359400	0.00088244	0.00014476	19.62	0.00073834	0.00088761	0.00073381	68302
1719273000	0.00073768	-1.5E-5	-1.99	0.00075207	0.00075456	0.00071258	0
1719186600	0.00075221	-0.000121	-13.85	0.00087352	0.00087953	0.00075006	19515
1719100200	0.00087352	-6.0E-6	-0.68	0.00087989	0.00087989	0.00069649	108627
1719013800	0.00087934	1.0E-6	0.11	0.00087767	0.00088645	0.00086153	0
1718927400	0.00087822	-1.0E-5	-1.13	0.00088812	0.00094014	0.00087733	81509
1718841000	0.00088802	-0.000121	-12.00	0.00100927	0.00103957	0.00088793	63069
1718754600	0.00100875	2.8E-5	2.85	0.00098377	0.00101113	0.00094649	33725
1718668200	0.00098109	-3.2E-5	-3.16	0.00095681	0.00100096	0.00095343	257540
1718581800	0.00101352	0.00012229	13.72	0.00089062	0.00102194	0.00088516	87533
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00086813	0
1718409000	0.00086988	2.0E-6	0.23	0.00090359	0.00091692	0.00084097	28009
1718322600	0.0008679	-2.2E-5	-2.47	0.00088911	0.0008898	0.00085761	9073
1718236200	0.00089002	1.5E-5	1.71	0.00087501	0.00091793	0.00087486	26149
1718149800	0.00087471	-4.2E-5	-4.58	0.000917	0.0009926	0.00085853	131367
1718063400	0.00091659	-4.6E-5	-4.78	0.00095681	0.00096449	0.00091373	263952
1717977000	0.00096308	6.0E-6	0.63	0.00095681	0.00096659	0.00095343	0
1717890600	0.00095749	1.0E-6	0.10	0.00095604	0.00096397	0.00095396	4646
1717804200	0.00095645	3.0E-6	0.31	0.00095281	0.0009624	0.00091906	53841
1717717800	0.00095328	-5.2E-5	-5.17	0.00100515	0.00100631	0.00094117	112577
1717631400	0.00100532	5.2E-5	5.45	0.00093621	0.0025278	0.00079021	264238
1717545000	0.00095329	-6.2E-5	-6.10	0.00101689	0.00109548	0.00094438	99050
1717458600	0.00101561	7.1E-5	7.51	0.00094385	0.00107785	0.00093985	147168
1717372200	0.00094496	-4.6E-5	-4.64	0.00099142	0.00106691	0.00094381	187095
1717285800	0.00099142	0.00020114	25.45	0.00079032	0.00103314	0.00078756	92704
1717199400	0.00079028	-0.000146	-15.59	0.00093621	0.00095265	0.00078174	4791
1717113000	0.00093656	-5.0E-6	-0.53	0.00094166	0.00095527	0.00092589	0
1717026600	0.0009413	5.7E-5	6.45	0.00088326	0.00095858	0.0008691	48787
1716940200	0.00088419	-5.0E-5	-5.35	0.00093239	0.00093676	0.00086715	37063
1716853800	0.00093456	1.7E-5	1.85	0.00083367	0.00098746	0.00083237	280712
1716767400	0.00091796	-9.4E-5	-9.29	0.00101253	0.00101802	0.00090934	60765
1716681000	0.00101179	7.9E-5	8.47	0.00093056	0.00101294	0.00092802	164007
1716594600	0.00093234	-7.0E-6	-0.75	0.00094259	0.00106593	0.0009114	235622
1716508200	0.00093958	4.0E-6	0.43	0.00093435	0.00096041	0.0007854	75979
1716421800	0.00093551	0.00010121	12.13	0.00083367	0.00095319	0.00083237	25377
1716335400	0.0008343	-8.1E-5	-8.85	0.00091707	0.00098288	0.0008343	110359
1716249000	0.00091513	5.6E-5	6.52	0.00089457	0.0020328	0.00085899	321890
1716162600	0.00085915	-1.6E-5	-1.83	0.00087437	0.00087828	0.00085632	78060
1716076200	0.00087478	1.0E-5	1.16	0.00086543	0.00088122	0.00086433	127335
1715989800	0.00086491	-1.8E-5	-2.04	0.00088266	0.00091752	0.0008454	103311
1715903400	0.00088295	-2.8E-5	-3.07	0.000911	0.0009122	0.00084904	198460
1715817000	0.00091125	1.8E-5	2.01	0.00089457	0.00091513	0.00088093	35254
1715730600	0.00089358	9.0E-6	1.02	0.00088402	0.00089923	0.00085825	156080
1715644200	0.00088458	6.0E-6	0.68	0.00090302	0.0019332	0.00084926	329637
1715557800	0.00087889	-2.3E-5	-2.55	0.00090302	0.00090867	0.00087107	115311
1715471400	0.00090194	2.9E-5	3.32	0.00087412	0.00091178	0.0008379	146362
1715385000	0.00087314	-6.8E-5	-7.23	0.00093923	0.00094624	0.00083941	51599
1715298600	0.0009408	0.00010842	13.03	0.00083304	0.00094084	0.00082671	42522
1715212200	0.00083238	-7.3E-5	-8.06	0.00090371	0.00091125	0.00082394	42039
1715125800	0.00090545	4.6E-5	5.35	0.00085914	0.00091709	0.00084803	23647
1715039400	0.00085921	-1.9E-5	-2.16	0.00096255	0.00211312	0.00085799	271488
1714953000	0.00087797	5.0E-6	0.57	0.00087248	0.0008876	0.00086108	15482
1714866600	0.00087272	-2.8E-5	-3.11	0.00089948	0.00091818	0.00086993	63264
1714780200	0.00090054	-5.6E-5	-5.85	0.00095659	0.00100176	0.00083854	408038
1714693800	0.00095662	3.3E-5	3.57	0.00092258	0.00107995	0.00089773	876000
1714607400	0.00092363	1.7E-5	1.88	0.00090337	0.0009246	0.00086128	293873
1714521000	0.0009065	-5.8E-5	-6.01	0.00096255	0.00101582	0.00085284	118048
1714434600	0.00096459	5.0E-5	5.47	0.00107157	0.00210596	0.00087604	415922
1714348200	0.00091432	-6.2E-5	-6.35	0.00097607	0.00103257	0.00091056	259825
1714261800	0.00097604	6.0E-6	0.62	0.0009708	0.00101539	0.00087014	237561