PerpetualPERP

$ 0.8974

-0.0131

(

-1.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 366

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8945

Exchange

GDAX

Ask

$ 0.8978

Last Trade Time

09:45:47

Volume (24h)

$ 5,189,011

Last Trade Size

0.124

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.8974

Fully Diluted Market Cap

$ 134,610,000

Genesis Date

9/04/2020

Days Range 0.8842-0.9217

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.895	Binance	1097567.25	/cdn/crypto/logos/exchanges/BINA.png	$ 987,813.99	1732787228	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	75.0197762302	Recently
0.8945	OKX	155944.094261	/cdn/crypto/logos/exchanges/OKEX.png	$ 140,255.67	1732787229	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	10.6589286952	Recently
0.8974	Coinbase	48200.583	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,415.08	1732787230	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	3.29455616576	Recently
0.8964	LBank	33376.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,043.19	1732787229	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	4	https://www.lbank.info/exchange/perp/usdt	2.28133088492	Recently
0.84889	Bitvavo	30570.0270437	/cdn/crypto/logos/exchanges/BITV.png	€ 25,972.68	1732787230	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	5	https://account.bitvavo.com/markets/PERP-EUR	2.0894907243	Recently
9.41E-6	Binance	28105.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.263826	1732787230	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	6	https://www.binance.com/en/trade/PERP_BTC	1.9210584379	Recently
0.8896	Kucoin	25893.828	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,353.12	1732786486	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	7	https://trade.kucoin.com/PERP-USDT	1.76986802613	12 minutes ago
9.42E-6	Kucoin	17376.3987	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.170571	1732786487	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	8	https://trade.kucoin.com/PERP-BTC	1.18769354877	12 minutes ago
0.8962	Gate.io	15409.7	/cdn/crypto/logos/exchanges/GATE.png	$ 13,864.97	1732785812	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	9	https://gate.io/trade/PERP_USDT	1.05326780275	24 minutes ago
0.85	Bitstamp	4477.30568497	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,838.52	1732787229	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	10	https://www.bitstamp.net/markets/perp/eur	0.306028145975	Recently
0.891906	LATOKEN	3052.89	/cdn/crypto/logos/exchanges/LATK.png	$ 2,748.41	1732786451	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	11	https://exchange.latoken.com/exchange/PERP-USDT	0.208667965134	13 minutes ago
0.8944	HTX	2017.8547	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,824.64	1732786332	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/perp_usdt	0.137922307776	15 minutes ago
0.9	Kraken	849.71094362	/cdn/crypto/logos/exchanges/KRKN.png	$ 763.93	1732787220	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	13	https://trade.kraken.com/markets/kraken/PERP/USD	0.0580785595149	Recently
0.889	Bitstamp	173.10252139	/cdn/crypto/logos/exchanges/BSTP.png	$ 155.25	1732787224	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	14	https://www.bitstamp.net/markets/perp/usd	0.0118317236776	Recently
0.00025	Gate.io	21.957	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005467	1732785812	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	15	https://gate.io/trade/PERP_ETH	0.00150078204929	24 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	16	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	17	https://pro.coinbase.com/trade/PERP-USDT	0	10 hours ago
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732752137	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	18	https://pro.coinbase.com/trade/PERP-EUR	0	10 hours ago
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732787211	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	10 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	10 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	10 hours ago
0.39027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6909	0.2065	29.8885511651	0.67	0.9389	462323.957737	CX
4	0.6605	0.2369	35.8667676003	0.546	0.9389	336496.77762	CX
12	0.5652	0.3322	58.7756546355	0.5077	0.9389	301012.775678	CX
26	1.24	-0.3426	-27.6290322581	0.3787	1.28	226801.028841	CX
52	0.6388	0.2586	40.4821540388	0.3787	2.25	570179.479666	CX
156	12.74	-11.8426	-92.956043956	0.311	13.47	688278.789456	CX
260	0.95117229	-0.05377229	-5.65326498315	0.311	25.14	536581.608909	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293
1726098600	0.5658	-0.0181	-3.10	0.5839	0.615	0.538	137884
1726012200	0.5839	0.0092	1.60	0.5747	0.616	0.5616	107413
1725925800	0.5747	0.0257	4.68	0.5499	0.592	0.5492	63683
1725839400	0.549	0.0171	3.21	0.5303	0.5556	0.5255	38691
1725753000	0.5319	0.0043	0.82	0.529	0.609	0.5252	45904
1725666600	0.5276	-0.0111	-2.06	0.5387	0.59	0.5131	126137
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870
1724975400	0.5681	-0.002	-0.35	0.5728	0.673	0.5603	65585
1724889000	0.5701	-0.0126	-2.16	0.5815	0.609	0.5527	114249